Dark

BOXX
Alpha Architect 1-3 Month Box ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:49 PM EDT

117.69USD+0.051%(+0.06)3,697,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

117.66USD+0.028%(+0.03)54,558

After-hours

Jul 31, 2026 4:58:30 PM EDT

117.70USD+0.008%(+0.01)47,367

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	36	0	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			BOXX260821C00160000
155 C	0	0%	0			BOXX260821C00155000
150 C	0	0%	0			BOXX260821C00150000
145 C	0	0%	0			BOXX260821C00145000
140 C	0	0%	0			BOXX260821C00140000
135 C	0	0%	0			BOXX260821C00135000
130 C	0	0%	0			BOXX260821C00130000
125 C	0	0%	0			BOXX260821C00125000
120 C	0.08	+60.00%	1	14	07-09	BOXX260821C00120000
119 C	0	0%	0			BOXX260821C00119000
118 C	0.05	0.00%	1	22	07-28	BOXX260821C00118000
117 C	0	0%	0			BOXX260821C00117000
116 C	0	0%	0			BOXX260821C00116000
115 C	3.50	0%	2	2	07-10	BOXX260821C00115000
114 C	0	0%	0			BOXX260821C00114000
113 C	0	0%	0			BOXX260821C00113000
112 C	0	0%	0			BOXX260821C00112000
111 C	0	0%	0			BOXX260821C00111000
110 C	0	0%	0			BOXX260821C00110000
109 C	0	0%	0			BOXX260821C00109000
108 C	0	0%	0			BOXX260821C00108000
107 C	0	0%	0			BOXX260821C00107000
106 C	0	0%	0			BOXX260821C00106000
105 C	0	0%	0			BOXX260821C00105000
100 C	17.70	0.00%	1	1	07-21	BOXX260821C00100000
95 C	0	0%	0			BOXX260821C00095000
90 C	0	0%	0			BOXX260821C00090000
85 C	0	0%	0			BOXX260821C00085000
80 C	0	0%	0			BOXX260821C00080000
75 C	0	0%	0			BOXX260821C00075000
70 C	0	0%	0			BOXX260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			BOXX260821P00160000
155 P	0	0%	0			BOXX260821P00155000
150 P	0	0%	0			BOXX260821P00150000
145 P	0	0%	0			BOXX260821P00145000
140 P	0	0%	0			BOXX260821P00140000
135 P	0	0%	0			BOXX260821P00135000
130 P	0	0%	0			BOXX260821P00130000
125 P	0	0%	0			BOXX260821P00125000
120 P	0	0%	0			BOXX260821P00120000
119 P	0	0%	0			BOXX260821P00119000
118 P	0	0%	0			BOXX260821P00118000
117 P	0.05	0%	10	10	07-14	BOXX260821P00117000
116 P	0	0%	0			BOXX260821P00116000
115 P	0.05	0%	1	1	07-13	BOXX260821P00115000
114 P	0	0%	0			BOXX260821P00114000
113 P	0	0%	0			BOXX260821P00113000
112 P	0	0%	0			BOXX260821P00112000
111 P	0	0%	0			BOXX260821P00111000
110 P	0.05	0.00%	2	7	07-06	BOXX260821P00110000
109 P	0	0%	0			BOXX260821P00109000
108 P	0	0%	0			BOXX260821P00108000
107 P	0	0%	0			BOXX260821P00107000
106 P	0	0%	0			BOXX260821P00106000
105 P	0.05	0%	2	0	07-22	BOXX260821P00105000
100 P	0	0%	0			BOXX260821P00100000
95 P	0	0%	0			BOXX260821P00095000
90 P	0	0%	0			BOXX260821P00090000
85 P	0	0%	0			BOXX260821P00085000
80 P	0	0%	0			BOXX260821P00080000
75 P	0	0%	0			BOXX260821P00075000
70 P	0	0%	0			BOXX260821P00070000

.dark-mode .PZyHKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZyHKf{ color: #333333; background-color: white; border: 2px solid #333333; }BOXXAlpha Architect 1-3 Month Box ETFstock BATS ETF