Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

20.51USD-3.685%(-0.78)7,406,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

22.71USD+6.615%(+1.41)175,671

After-hours

Oct 2, 2026 4:59:30 PM EDT

20.50USD-0.073%(-0.01)28,471

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,503	0	0	11,264

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.13	-13.33%	2	2,375	10-01	BMNU1261218C00005000
4 C	0.17	-15.00%	4	8,179	10-01	BMNU1261218C00004000
3 C	0.15	-40.00%	10	1,646	09-16	BMNU1261218C00003000
2 C	0.50	-16.67%	11	7,638	10-01	BMNU1261218C00002000
1 C	1.15	-4.17%	2	2,665	10-01	BMNU1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	2.85	-3.39%	1	1,787	09-22	BMNU1261218P00005000
4 P	2.30	-6.12%	71	195	08-27	BMNU1261218P00004000
3 P	1.28	-17.42%	5	1,695	09-30	BMNU1261218P00003000
2 P	0.65	+18.18%	15	2,194	10-01	BMNU1261218P00002000
1 P	0.10	0.00%	20	5,393	09-24	BMNU1261218P00001000

.dark-mode .q4kpYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4kpYp{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF