Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 3:10:23 PM EDT

13.44USD+19.043%(+2.15)6,341,332

13.40Bid 13.43Ask 0.03Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.54USD+2.214%(+0.25)70,271

After-hours

Aug 18, 2026 4:47:30 PM EDT

11.19USD-0.886%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,296	2,709	3	1,417

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.15	0%	26	26	07-30	BMNU260821C00022000
21 C	0.17	0%	1	1	08-05	BMNU260821C00021000
20 C	0.07	-56.25%	20	41	08-17	BMNU260821C00020000
19 C	0.10	+11.11%	19	426	08-11	BMNU260821C00019000
18 C	0.05	0.00%	2	402	08-18	BMNU260821C00018000
17 C	0.05	0.00%	1	162	08-17	BMNU260821C00017000
16 C	0.05	-50.00%	20	165	08-18	BMNU260821C00016000
15 C	0.11	-26.67%	1	543	08-17	BMNU260821C00015000
14 C	0.08	-46.67%	97	943	08-18	BMNU260821C00014000
13 C	0.50	+56.25%	22	365	08-18	BMNU260821C00013000
12 C	0.40	-35.48%	26	4,169	08-18	BMNU260821C00012000
11 C	1.10	-9.84%	100	270	08-18	BMNU260821C00011000
10 C	1.91	-2.05%	2	700	08-18	BMNU260821C00010000
9 C	1.45	-34.09%	1	38	08-14	BMNU260821C00009000
8 C	2.95	+13.46%	10	28	07-28	BMNU260821C00008000
7 C	3.91	+18.48%	1	12	08-13	BMNU260821C00007000
6 C	0	0%	0			BMNU260821C00006000
5 C	0	0%	0			BMNU260821C00005000
4 C	0	0%	0			BMNU260821C00004000
3 C	0.01	-85.71%	6	45	07-08	BMNU260821C00003000
2 C	0.03	-40.00%	26	226	07-10	BMNU260821C00002000
1 C	8.50	+7,627.27%	187	16,443	07-14	BMNU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			BMNU260821P00022000
21 P	0	0%	0			BMNU260821P00021000
20 P	0	0%	0			BMNU260821P00020000
19 P	0	0%	0			BMNU260821P00019000
18 P	0	0%	0			BMNU260821P00018000
17 P	0	0%	0			BMNU260821P00017000
16 P	6.10	+3.39%	1	1	07-29	BMNU260821P00016000
15 P	5.50	+10.00%	2	2	07-30	BMNU260821P00015000
14 P	0	0%	0			BMNU260821P00014000
13 P	2.12	-16.54%	16	18	08-13	BMNU260821P00013000
12 P	0.82	-41.43%	20	23	08-17	BMNU260821P00012000
11 P	0.48	+20.00%	38	168	08-18	BMNU260821P00011000
10 P	0.15	0.00%	1	291	08-18	BMNU260821P00010000
9 P	0.13	-45.83%	1	189	08-17	BMNU260821P00009000
8 P	0.05	-50.00%	3	199	08-14	BMNU260821P00008000
7 P	0.05	-50.00%	3	377	08-07	BMNU260821P00007000
6 P	0.19	-44.12%	1	16	07-27	BMNU260821P00006000
5 P	0.10	-75.00%	30	34	07-27	BMNU260821P00005000
4 P	0.15	0%	3	3	07-20	BMNU260821P00004000
3 P	0.19	0%	5	5	07-22	BMNU260821P00003000
2 P	1.20	-6.25%	30	65	07-10	BMNU260821P00002000
1 P	0.28	-20.00%	2	29	07-10	BMNU260821P00001000

.dark-mode .kflT0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kflT0y{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF