Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

20.51USD-3.685%(-0.78)7,406,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

22.71USD+6.615%(+1.41)175,671

After-hours

Oct 2, 2026 4:59:30 PM EDT

20.50USD-0.073%(-0.01)28,471

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	22.6000	23.5800	19.9800	20.5300	-3.660%	7,476,142	0.000%
2026-10-01	20.8100	22.2950	20.6000	21.3100	+2.699%	5,136,748	-3.660%
2026-09-30	22.3300	23.2400	20.5000	20.7500	-2.582%	5,862,565	-1.060%
2026-09-29	23.0100	23.1600	20.7500	21.3000	-1.389%	4,949,837	-3.615%
2026-09-28	22.2100	23.2800	21.3556	21.6000	-4.971%	4,232,323	-4.954%
2026-09-25	24.0100	24.1000	21.6600	22.7300	-3.523%	4,560,524	-9.679%
2026-09-24	22.1300	24.0500	22.1300	23.5600	+4.433%	5,402,570	-12.861%
2026-09-23	23.9000	24.5000	22.3300	22.5600	-8.775%	6,231,005	-8.998%
2026-09-22	23.5300	25.0496	23.1101	24.7300	+2.785%	5,013,511	-16.983%
2026-09-21	23.0000	24.1400	22.1950	24.0600	+17.999%	5,946,719	-14.672%
2026-09-18	18.7100	21.0100	18.7050	20.3900	+17.386%	6,801,096	+0.687%
2026-09-17	16.9700	18.3900	16.5200	17.3700	+8.698%	4,947,824	+18.192%
2026-09-16	16.9200	17.0550	15.0103	15.9800	-6.822%	7,204,596	+28.473%
2026-09-15	18.7300	18.8199	16.1500	17.1500	-16.301%	7,528,402	+19.708%
2026-09-14	18.6850	20.8800	18.6850	20.4900	+5.077%	5,549,136	+0.195%
2026-09-11	18.7600	22.3800	18.2600	19.5000	+7.025%	9,419,104	+5.282%
2026-09-10	17.3800	18.9050	16.9500	18.2200	+0.110%	4,352,135	+12.678%
2026-09-09	20.2000	20.3300	18.1200	18.2000	-5.159%	4,347,721	+12.802%
2026-09-08	19.1100	19.8000	18.2400	19.1900	-1.539%	3,560,744	+6.983%
2026-09-04	19.8700	20.3000	18.7122	19.4900	-10.678%	5,052,174	+5.336%
2026-09-03	18.1500	22.1400	18.0600	21.8200	+28.504%	6,508,544	-5.912%
2026-09-02	17.0900	17.6863	16.6000	16.9800	-3.082%	2,946,207	+20.907%
2026-09-01	19.0300	19.3900	16.9329	17.5200	-15.198%	4,863,500	+17.180%
2026-08-31	18.5200	20.8500	18.1700	20.6600	+13.143%	3,568,822	-0.629%
2026-08-28	20.5000	21.4300	18.2600	18.2600	-14.832%	6,049,610	+12.432%
2026-08-27	21.9600	23.5000	20.5800	21.4400	+5.877%	5,796,740	-4.244%
2026-08-26	19.3800	20.8200	19.0300	20.2500	+0.696%	3,427,150	+1.383%
2026-08-25	18.5200	21.6361	18.2000	20.1100	+5.731%	5,427,326	+2.089%
2026-08-24	18.2000	20.2700	17.7400	19.0200	+11.163%	6,251,391	+7.939%
2026-08-21	16.2400	17.8400	15.8000	17.1100	+11.248%	6,733,294	+19.988%
2026-08-20	15.2100	15.6599	14.2400	15.3800	+13.088%	8,138,737	+33.485%
2026-08-19	11.4750	14.3700	11.2900	13.6000	+21.212%	8,179,007	+50.956%
2026-08-18	11.3100	12.0300	11.1620	11.2200	-4.348%	2,779,499	+82.977%
2026-08-17	11.0700	12.0800	11.0100	11.7300	+7.319%	2,940,368	+75.021%
2026-08-14	10.8900	11.1500	10.1400	10.9300	-2.844%	4,013,165	+87.832%
2026-08-13	10.8000	11.4550	10.5250	11.2500	+4.167%	3,366,245	+82.489%
2026-08-12	11.3350	11.4090	10.7250	10.8000	-2.527%	2,608,989	+90.093%
2026-08-11	11.3200	11.5000	10.5000	11.0800	+0.544%	2,234,694	+85.289%
2026-08-10	11.8950	12.0391	11.0200	11.0200	-7.937%	2,985,171	+86.298%
2026-08-07	12.0100	12.5800	11.1700	11.9700	+5.185%	3,254,461	+71.512%
2026-08-06	11.0000	11.8800	10.7801	11.3800	-1.472%	3,554,403	+80.404%
2026-08-05	11.0900	11.7500	10.4901	11.5500	+4.242%	2,653,459	+77.749%
2026-08-04	10.4200	11.2300	10.2050	11.0800	+7.468%	2,847,199	+85.289%
2026-08-03	9.8300	10.4700	9.4200	10.3100	+1.078%	2,383,936	+99.127%
2026-07-31	10.7700	10.7900	9.2800	10.2000	-8.684%	3,332,670	+101.275%
2026-07-30	10.0700	11.3500	9.8372	11.1700	+17.332%	3,802,512	+83.796%
2026-07-29	10.5250	10.8800	9.4400	9.5200	-10.945%	3,301,721	+115.651%
2026-07-28	10.0500	11.0900	9.1850	10.6900	-3.694%	4,585,449	+92.049%
2026-07-27	9.8400	11.5800	9.7600	11.1000	+25.708%	6,288,216	+84.955%
2026-07-24	9.7000	9.7100	8.4601	8.8300	-9.898%	3,137,836	+132.503%
2026-07-23	10.5400	11.3400	9.3600	9.8000	-12.108%	3,044,068	+109.490%
2026-07-22	10.3800	11.8000	10.3550	11.1500	+5.587%	4,183,764	+84.126%
2026-07-21	10.3000	10.6000	9.9500	10.5600	+7.426%	3,688,193	+94.413%
2026-07-20	9.1800	10.1410	9.0300	9.8300	+11.578%	4,611,493	+108.850%
2026-07-17	7.9050	9.0000	7.7100	8.8100	+2.921%	4,274,177	+133.031%
2026-07-16	8.7700	8.9600	8.1500	8.5600	-4.889%	3,457,458	+139.836%
2026-07-15	10.0800	10.2900	8.8100	9.0000	-5.462%	5,977,562	+128.111%
2026-07-14	8.5900	9.6100	8.5900	9.5200	+21.895%	7,325,395	+115.651%
2026-07-13	7.7800	8.0900	7.4700	7.8100	-5.322%	2,260,944	+162.868%
2026-07-10	8.5110	8.7950	8.1700	8.2490	+3.579%	3,341,668	+148.879%
2026-07-09	8.0000	8.2000	7.7360	7.9640	-1.399%	2,598,000	+157.785%
2026-07-08	7.5990	8.1480	7.2800	8.0770	-0.345%	4,396,806	+154.179%
2026-07-07	8.7020	9.1560	8.0480	8.1050	-8.830%	5,147,498	+153.300%
2026-07-06	7.7190	9.5470	7.6260	8.8900	+15.410%	8,868,387	+130.934%
2026-07-02	8.0000	8.5910	7.5460	7.7030	+2.748%	5,491,010	+166.520%
2026-07-01	6.6000	7.9000	6.6000	7.4970	+12.231%	6,583,184	+173.843%
2026-06-30	6.5000	6.8000	6.1000	6.6800	-5.915%	4,708,927	+207.335%
2026-06-29	7.0020	7.2140	6.3700	7.1000	+2.899%	6,033,768	+189.155%
2026-06-26	6.3410	7.1480	6.3000	6.9000	+2.162%	5,498,351	+197.536%
2026-06-25	7.7480	7.7480	6.4360	6.7540	-9.814%	6,485,131	+203.968%
2026-06-24	8.5320	8.6340	7.2350	7.4890	-14.362%	9,055,690	+174.135%
2026-06-23	8.6840	9.1510	8.5320	8.7450	-8.906%	6,611,681	+134.763%
2026-06-22	10.2000	11.2000	9.4520	9.6000	-4.000%	11,044,587	+113.854%
2026-06-18	9.7880	10.1000	9.1120	10.0000	+5.485%	6,223,268	+105.300%
2026-06-17	9.9620	10.9000	9.4080	9.4800	-7.059%	11,994,143	+116.561%
2026-06-16	11.2000	11.5000	10.1000	10.2000	-9.333%	12,592,555	+101.275%
2026-06-15	11.5000	12.2000	11.2000	11.2500	+11.386%	14,829,330	+82.489%
2026-06-12	10.3000	11.0000	9.8460	10.1000	-3.810%	15,081,372	+103.267%
2026-06-11	9.5020	10.6000	9.2000	10.5000	+9.535%	8,007,161	+95.524%
2026-06-10	9.9200	10.5000	9.4160	9.5860	-6.020%	9,710,927	+114.166%
2026-06-09	10.6500	11.2000	9.3200	10.2000	-8.108%	19,214,764	+101.275%
2026-06-08	11.0000	11.7000	10.6000	11.1000	+11.000%	8,762,897	+84.955%
2026-06-05	11.6000	11.6000	9.5320	10.0000	-21.875%	18,442,032	+105.300%
2026-06-04	11.4000	12.9000	11.2000	12.8000	+10.823%	13,325,833	+60.391%
2026-06-03	12.7000	12.8000	11.4000	11.5500	-11.494%	10,083,855	+77.749%
2026-06-02	14.0000	14.1000	12.4000	13.0500	-8.741%	13,026,314	+57.318%
2026-06-01	13.8000	15.3000	13.4000	14.3000	-4.667%	13,037,028	+43.566%
2026-05-29	14.4000	16.0000	13.8000	15.0000	0.000%	14,053,527	+36.867%
2026-05-28	13.7000	15.2000	13.0000	15.0000	+3.806%	12,364,938	+36.867%
2026-05-27	14.7000	14.9000	14.2000	14.4500	-3.667%	10,782,918	+42.076%
2026-05-26	15.3000	16.3000	14.7000	15.0000	+3.093%	10,954,698	+36.867%
2026-05-22	15.5000	16.1000	14.4000	14.5500	-7.619%	11,551,853	+41.100%
2026-05-21	14.8000	15.8000	14.7000	15.7500	+2.606%	11,256,551	+30.349%
2026-05-20	14.6000	15.8000	14.3000	15.3500	+8.099%	11,280,217	+33.746%
2026-05-19	14.1000	14.8000	13.8000	14.2000	-1.730%	10,771,944	+44.577%
2026-05-18	15.6000	15.6000	13.8000	14.4500	-11.890%	14,990,716	+42.076%
2026-05-15	18.9000	19.0000	16.3000	16.4000	-18.812%	13,004,911	+25.183%
2026-05-14	18.9000	21.4000	17.9070	20.2000	+6.878%	16,435,897	+1.634%
2026-05-13	19.4000	19.8000	18.6000	18.9000	-5.025%	8,491,741	+8.624%
2026-05-12	21.1000	21.2000	19.0000	19.9000	-11.556%	14,301,084	+3.166%
2026-05-11	20.5000	23.1000	20.4000	22.5000	+7.656%	16,148,783	-8.756%
2026-05-08	20.4000	21.2000	19.6000	20.9000	+1.703%	9,557,977	-1.770%
2026-05-07	21.8000	21.8000	19.4000	20.5500	-7.848%	14,558,105	-0.097%
2026-05-06	22.6000	23.4000	21.8000	22.3000	-1.762%	14,361,830	-7.937%
2026-05-05	22.9000	23.2000	21.7000	22.7000	+2.252%	17,347,323	-9.559%
2026-05-04	20.8000	22.8000	20.8000	22.2000	+8.557%	17,849,447	-7.523%
2026-05-01	19.9000	20.8000	19.6000	20.4500	+4.872%	13,168,069	+0.391%
2026-04-30	18.4000	19.6500	18.0140	19.5000	+6.557%	9,601,207	+5.282%
2026-04-29	19.5000	19.5000	17.5000	18.3000	-8.040%	11,056,019	+12.186%
2026-04-28	19.1000	20.2000	18.2000	19.9000	-0.995%	11,867,236	+3.166%
2026-04-27	20.8000	21.6880	19.8000	20.1000	-5.189%	11,762,563	+2.139%
2026-04-24	21.7000	21.9000	20.3000	21.2000	+0.474%	9,262,517	-3.160%
2026-04-23	22.1500	23.0500	20.3000	21.1000	-10.213%	13,454,752	-2.701%
2026-04-22	22.7000	23.9000	22.4030	23.5000	+13.527%	16,089,678	-12.638%
2026-04-21	22.4000	22.8000	20.5000	20.7000	-6.966%	16,025,993	-0.821%
2026-04-20	21.5000	22.7000	20.4000	22.2500	-4.506%	14,430,081	-7.730%
2026-04-17	23.2000	25.4000	22.6000	23.3000	+4.955%	20,667,544	-11.888%
2026-04-16	22.0000	22.2000	20.4000	22.2000	+0.909%	14,207,982	-7.523%
2026-04-15	20.7000	22.2000	19.7000	22.0000	+8.108%	15,674,144	-6.682%
2026-04-14	22.0000	23.5000	19.7000	20.3500	-0.732%	17,154,335	+0.885%
2026-04-13	19.3000	21.4000	18.9000	20.5000	+2.757%	14,100,126	+0.146%
2026-04-10	20.2000	21.0000	19.5000	19.9500	+0.758%	10,554,568	+2.907%
2026-04-09	19.9500	21.2000	18.5000	19.8000	-3.883%	12,755,439	+3.687%
2026-04-08	21.2000	21.3000	19.0000	20.6000	+13.812%	13,175,737	-0.340%
2026-04-07	18.0000	18.2000	16.6000	18.1000	-5.236%	9,068,371	+13.425%
2026-04-06	18.0000	19.6000	17.9000	19.1000	+12.353%	11,921,127	+7.487%
2026-04-02	15.9000	17.1000	15.0000	17.0000	-2.857%	10,893,318	+20.765%
2026-04-01	17.8000	18.7000	17.1000	17.5000	-0.850%	18,616,079	+17.314%
2026-03-31	15.6000	18.0000	15.2000	17.6500	+16.118%	19,691,824	+16.317%
2026-03-30	16.8000	16.8000	14.4000	15.2000	-1.299%	13,907,479	+35.066%
2026-03-27	16.6000	16.7000	15.2000	15.4000	-11.494%	13,822,015	+33.312%
2026-03-26	19.1000	19.7990	17.3000	17.4000	-16.746%	13,804,620	+17.989%
2026-03-25	21.1000	22.0990	19.9000	20.9000	+4.762%	15,123,278	-1.770%
2026-03-24	20.6000	21.3990	19.2000	19.9500	-4.773%	16,613,512	+2.907%
2026-03-23	21.0000	22.0000	19.5000	20.9500	+3.457%	19,909,822	-2.005%
2026-03-20	20.7000	20.9000	19.0000	20.2500	-2.174%	14,165,002	+1.383%
2026-03-19	20.0000	21.3000	19.5000	20.7000	-3.721%	13,960,568	-0.821%
2026-03-18	23.5000	23.9000	21.4000	21.5000	-15.354%	13,721,367	-4.512%
2026-03-17	25.5500	26.8000	24.8000	25.4000	-1.550%	20,306,871	-19.173%
2026-03-16	23.5000	26.0000	23.4000	25.8000	+27.407%	20,832,855	-20.426%
2026-03-13	22.5000	24.5000	20.1000	20.2500	-0.246%	19,810,739	+1.383%
2026-03-12	20.8000	21.7500	19.4010	20.3000	-4.695%	14,379,803	+1.133%
2026-03-11	20.8000	22.2000	20.0000	21.3000	+2.899%	18,126,115	-3.615%
2026-03-10	20.8000	22.2000	19.9000	20.7000	+0.485%	18,192,607	-0.821%
2026-03-09	18.1000	20.7000	18.0000	20.6000	+18.391%	16,981,600	-0.340%
2026-03-06	18.5000	18.7000	17.3000	17.4000	-14.074%	12,328,674	+17.989%
2026-03-05	21.8000	22.4000	19.5000	20.2500	-7.323%	12,347,048	+1.383%
2026-03-04	21.9000	23.4000	21.1000	21.8500	+14.698%	11,305,262	-6.041%
2026-03-03	18.9000	20.2000	17.8000	19.0500	-8.413%	9,119,661	+7.769%
2026-03-02	17.9000	22.1000	17.7000	20.8000	+14.917%	9,385,750	-1.298%
2026-02-27	19.3000	19.8000	17.8000	18.1000	-14.014%	6,371,728	+13.425%
2026-02-26	23.4000	23.5840	20.0000	21.0500	-10.043%	7,451,708	-2.470%
2026-02-25	21.6000	24.8000	21.4000	23.4000	+20.000%	9,606,037	-12.265%
2026-02-24	17.8500	19.7000	17.8000	19.5000	+2.632%	5,775,729	+5.282%
2026-02-23	19.7000	19.9000	18.1000	19.0000	-8.873%	5,925,371	+8.053%
2026-02-20	20.3000	21.4000	19.9000	20.8500	+1.707%	6,156,806	-1.535%
2026-02-19	19.6000	20.5500	19.1000	20.5000	0.000%	6,789,477	+0.146%
2026-02-18	20.7000	22.1000	19.8000	20.5000	-2.844%	6,340,995	+0.146%
2026-02-17	22.1000	22.2000	20.3000	21.1000	-7.659%	6,177,867	-2.701%
2026-02-13	21.5000	24.1500	20.9000	22.8500	+12.285%	9,177,295	-10.153%
2026-02-12	21.2000	21.2000	18.2500	20.3500	+1.750%	8,178,343	+0.885%
2026-02-11	21.9000	21.9000	19.0000	20.0000	-4.988%	7,563,197	+2.650%
2026-02-10	22.7000	23.9500	20.9000	21.0500	-13.374%	6,617,664	-2.470%
2026-02-09	20.1000	25.1000	19.8000	24.3000	+9.459%	7,611,773	-15.514%
2026-02-06	19.1500	22.7000	18.9500	22.2000	+33.735%	9,602,090	-7.523%
2026-02-05	20.7000	22.6000	16.0000	16.6000	-28.755%	12,544,508	+23.675%
2026-02-04	27.1000	27.4000	22.2000	23.3000	-17.668%	7,076,171	-11.888%
2026-02-03	30.2000	30.4000	25.1000	28.3000	-5.351%	7,269,299	-27.456%
2026-02-02	29.9000	33.4000	29.0000	29.9000	-17.857%	6,042,207	-31.338%
2026-01-30	39.2000	40.8020	34.7000	36.4000	-12.289%	5,658,008	-43.599%
2026-01-29	48.4500	48.6000	39.2000	41.5000	-19.884%	6,359,458	-50.530%
2026-01-28	52.3000	54.9500	51.2000	51.8000	+2.372%	3,595,935	-60.367%
2026-01-27	46.1000	51.3080	45.6000	50.6000	+10.965%	3,308,735	-59.427%
2026-01-26	46.1000	49.1000	45.0000	45.6000	-7.223%	3,875,141	-54.978%
2026-01-23	48.9000	52.7000	46.5000	49.1500	-1.107%	3,893,829	-58.230%
2026-01-22	51.6000	52.4000	48.0000	49.7000	-3.868%	3,363,773	-58.692%
2026-01-21	48.4000	51.9000	42.8000	51.7000	+7.039%	5,626,594	-60.290%
2026-01-20	50.0000	51.9000	47.3000	48.3000	-18.274%	5,175,906	-57.495%
2026-01-16	57.9500	60.2000	53.8000	59.1000	+1.372%	4,156,927	-65.262%
2026-01-15	66.8000	67.3000	57.8010	58.3000	-10.992%	4,149,430	-64.786%
2026-01-14	63.4000	72.0000	61.9500	65.5000	+9.532%	5,925,915	-68.656%
2026-01-13	61.0000	63.8000	58.9000	59.8000	0.000%	4,021,144	-65.669%
2026-01-12	55.3000	61.2000	54.5000	59.8000	+6.595%	2,909,167	-65.669%
2026-01-09	58.2500	62.1000	54.2000	56.1000	-7.730%	3,481,169	-63.405%
2026-01-08	54.2500	62.2000	52.7000	60.8000	+5.556%	3,370,482	-66.234%
2026-01-07	62.6000	63.5000	57.0000	57.6000	-12.462%	3,596,016	-64.358%
2026-01-06	72.3000	72.6000	61.4000	65.8000	-5.595%	4,249,719	-68.799%
2026-01-05	66.0000	71.3000	64.1500	69.7000	+14.075%	4,130,248	-70.545%
2026-01-02	50.3000	61.5000	48.3000	61.1000	+27.824%	4,901,235	-66.399%
2025-12-31	50.4500	50.6000	46.3000	47.8000	-3.434%	2,447,360	-57.050%
2025-12-30	53.1000	54.8640	49.0150	49.5000	-5.894%	2,771,651	-58.525%
2025-12-29	50.7500	56.5000	50.7000	52.6000	+1.741%	2,974,899	-60.970%
2025-12-26	56.4000	56.4000	50.3000	51.7000	-7.679%	3,186,146	-60.290%
2025-12-24	55.5000	56.6500	53.5000	56.0000	-3.614%	1,665,920	-63.339%
2025-12-23	58.8000	59.9990	54.4000	58.1000	-8.215%	3,677,742	-64.664%
2025-12-22	69.7000	70.1990	60.8010	63.3000	-2.765%	3,885,672	-67.567%
2025-12-19	58.9000	65.4000	57.7000	65.1000	+21.229%	4,270,455	-68.464%
2025-12-18	64.3500	66.4940	53.4000	53.7000	-6.283%	5,432,695	-61.769%
2025-12-17	65.3000	69.4000	56.5000	57.3000	-13.050%	5,280,928	-64.171%
2025-12-16	63.8000	67.3000	61.8000	65.9000	+2.329%	3,750,621	-68.847%
2025-12-15	81.4000	82.6740	63.3000	64.4000	-22.410%	5,586,467	-68.121%
2025-12-12	102.7000	103.7000	82.3000	83.0000	-18.787%	4,205,064	-75.265%
2025-12-11	103.8500	108.1000	98.0000	102.2000	-10.035%	3,017,416	-79.912%
2025-12-10	106.0000	122.7000	102.8000	113.6000	+6.069%	3,787,194	-81.928%
2025-12-09	86.0500	109.9000	84.3500	107.1000	+19.000%	4,283,602	-80.831%
2025-12-08	87.8000	90.5000	80.4000	90.0000	+9.489%	2,796,727	-77.189%
2025-12-05	87.1000	95.0000	81.7000	82.2000	-11.803%	3,757,483	-75.024%
2025-12-04	79.1000	93.3000	75.4000	93.2000	+15.347%	4,152,720	-77.972%
2025-12-03	78.8000	84.3500	74.0000	80.8000	+10.082%	4,351,766	-74.592%
2025-12-02	67.9500	77.0000	67.3010	73.4000	+19.544%	4,213,384	-72.030%
2025-12-01	68.4000	70.4000	60.2000	61.4000	-24.985%	4,803,567	-66.564%
2025-11-28	83.7000	91.4000	76.4010	81.8500	+8.843%	3,352,588	-74.918%
2025-11-26	68.8000	78.3000	65.0000	75.2000	+18.425%	3,607,087	-72.699%
2025-11-25	68.1000	73.0000	61.9500	63.5000	-13.723%	3,067,996	-67.669%
2025-11-24	57.0000	75.3800	54.7010	73.6000	+39.924%	2,774,288	-72.106%
2025-11-21	53.2000	56.0980	46.1000	52.6000	-2.048%	3,220,752	-60.970%
2025-11-20	72.8000	73.6930	53.1000	53.7000	-22.399%	2,981,012	-61.769%
2025-11-19	81.6500	85.1000	66.0000	69.2000	-18.009%	2,916,065	-70.332%
2025-11-18	77.5000	90.2500	75.5000	84.4000	+7.653%	2,522,465	-75.675%
2025-11-17	93.6000	97.5600	73.3000	78.4000	-20.648%	2,256,060	-73.814%
2025-11-14	101.8000	107.8000	92.8000	98.8000	-11.628%	2,186,101	-79.221%
2025-11-13	134.3000	135.8000	108.2000	111.8000	-19.452%	2,177,217	-81.637%
2025-11-12	142.8000	143.7000	130.6010	138.8000	+4.755%	964,701	-85.209%
2025-11-11	140.1000	145.5350	131.1000	132.5000	-8.368%	707,405	-84.506%
2025-11-10	158.2000	161.7000	142.6000	144.6000	+5.087%	1,088,699	-85.802%
2025-11-07	118.4000	139.3000	109.2010	137.6000	+14.571%	1,502,159	-85.080%
2025-11-06	143.3000	143.5000	118.9000	120.1000	-19.396%	1,204,221	-82.906%
2025-11-05	148.4000	157.2000	141.2000	149.0000	+9.398%	1,020,995	-86.221%
2025-11-04	143.4000	162.6000	135.1000	136.2000	-16.544%	1,344,543	-84.927%
2025-11-03	178.2000	178.5000	159.0000	163.2000	-15.876%	1,145,644	-87.420%
2025-10-31	194.7000	199.6000	182.0000	194.0000	+8.078%	691,887	-89.418%
2025-10-30	209.9000	214.8000	177.1000	179.5000	-20.258%	1,216,751	-88.563%
2025-10-29	248.4000	248.4000	220.7000	225.1000	-10.675%	695,144	-90.880%
2025-10-28	258.4000	266.4000	250.7000	252.0000	-4.183%	514,623	-91.853%
2025-10-27	262.0000	271.5990	245.9000	263.0000	+12.730%	756,113	-92.194%
2025-10-24	239.1000	244.2000	229.2010	233.3000	+4.854%	594,493	-91.200%
2025-10-23	217.8000	226.8000	211.5000	222.5000	+3.996%	581,458	-90.773%
2025-10-22	242.4000	242.6000	199.2260	213.9500	-15.099%	1,181,570	-90.404%
2025-10-21	259.2000	284.2000	248.4000	252.0000	-6.355%	980,047	-91.853%
2025-10-20	259.0000	275.7000	251.8000	269.1000	+14.511%	844,988	-92.371%
2025-10-17	234.8000	245.2510	221.4000	235.0000	-5.395%	1,038,184	-91.264%
2025-10-16	282.0000	297.5000	246.0000	248.4000	-8.609%	1,114,344	-91.735%
2025-10-15	278.4000	279.8000	248.0000	271.8000	+2.916%	925,731	-92.447%
2025-10-14	265.0000	287.1270	257.4000	264.1000	-13.125%	959,015	-92.226%
2025-10-13	284.2000	306.8000	268.2000	304.0000	+13.900%	928,838	-93.247%
2025-10-10	345.0000	364.0000	265.0000	266.9000	-21.845%	1,717,605	-92.308%
2025-10-09	344.0000	345.7000	313.0000	341.5000	-2.955%	871,817	-93.988%
2025-10-08	363.8000	366.3000	321.4000	351.9000	+0.918%	834,366	-94.166%
2025-10-07	418.7000	425.6000	337.6000	348.7000	-10.978%	1,112,046	-94.112%
2025-10-06	352.6000	395.8000	347.5010	391.7000	+21.194%	728,018	-94.759%
2025-10-03	330.7000	335.0000	301.7000	323.2000	+2.278%	453,096	-93.648%
2025-10-02	294.8000	320.4800	281.1210	316.0000	+13.956%	480,365	-93.503%
2025-10-01	299.2000	299.2130	270.0000	277.3000	+0.362%	399,331	-92.596%
2025-09-30	273.1000	278.8000	259.4000	276.3000	-0.612%	246,004	-92.570%
2025-09-29	278.4000	301.5000	272.0000	278.0000	+7.170%	577,813	-92.615%
2025-09-26	250.0000	268.7000	228.3000	259.4000	0.000%	134,765	-92.086%

.dark-mode .fnGqqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnGqqh{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF