Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

At Close

Jun 23, 2026 3:59:50 PM EDT

0.8700USD-9.742%(-0.0900)65,655,810

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 23, 2026 9:29:34 AM EDT

0.8700USD-9.867%(-0.0900)895,305

After-hours

Jun 23, 2026 4:59:30 PM EDT

0.8750USD+0.899%(+0.0080)254,621

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.8684	0.9151	0.8532	0.8745	-8.906%	66,116,805	0.000%
2026-06-22	1.0200	1.1200	0.9452	0.9600	-4.000%	110,445,867	-8.906%
2026-06-18	0.9788	1.0100	0.9112	1.0000	+5.485%	62,232,683	-12.550%
2026-06-17	0.9962	1.0900	0.9408	0.9480	-7.059%	119,941,426	-7.753%
2026-06-16	1.1200	1.1500	1.0100	1.0200	-9.333%	125,925,553	-14.265%
2026-06-15	1.1500	1.2200	1.1200	1.1250	+11.386%	148,293,297	-22.267%
2026-06-12	1.0300	1.1000	0.9846	1.0100	-3.810%	150,813,722	-13.416%
2026-06-11	0.9502	1.0600	0.9200	1.0500	+9.535%	80,071,613	-16.714%
2026-06-10	0.9920	1.0500	0.9416	0.9586	-6.020%	97,109,272	-8.773%
2026-06-09	1.0650	1.1200	0.9320	1.0200	-8.108%	192,147,638	-14.265%
2026-06-08	1.1000	1.1700	1.0600	1.1100	+11.000%	87,628,973	-21.216%
2026-06-05	1.1600	1.1600	0.9532	1.0000	-21.875%	184,420,323	-12.550%
2026-06-04	1.1400	1.2900	1.1200	1.2800	+10.823%	133,258,332	-31.680%
2026-06-03	1.2700	1.2800	1.1400	1.1550	-11.494%	100,838,546	-24.286%
2026-06-02	1.4000	1.4100	1.2400	1.3050	-8.741%	130,262,831	-32.989%
2026-06-01	1.3800	1.5300	1.3400	1.4300	-4.667%	130,370,279	-38.846%
2026-05-29	1.4400	1.6000	1.3800	1.5000	0.000%	140,535,266	-41.700%
2026-05-28	1.3700	1.5200	1.3000	1.5000	+3.806%	123,649,382	-41.700%
2026-05-27	1.4700	1.4900	1.4200	1.4450	-3.667%	107,800,898	-39.481%
2026-05-26	1.5300	1.6300	1.4700	1.5000	+3.093%	109,546,978	-41.700%
2026-05-22	1.5500	1.6100	1.4400	1.4550	-7.619%	115,518,528	-39.897%
2026-05-21	1.4800	1.5800	1.4700	1.5750	+2.606%	112,417,325	-44.476%
2026-05-20	1.4600	1.5800	1.4300	1.5350	+8.099%	112,802,175	-43.029%
2026-05-19	1.4100	1.4800	1.3800	1.4200	-1.730%	107,718,694	-38.415%
2026-05-18	1.5600	1.5600	1.3800	1.4450	-11.890%	149,907,161	-39.481%
2026-05-15	1.8900	1.9000	1.6300	1.6400	-18.812%	130,049,113	-46.677%
2026-05-14	1.8900	2.1400	1.7907	2.0200	+6.878%	164,358,971	-56.708%
2026-05-13	1.9400	1.9800	1.8600	1.8900	-5.025%	84,917,409	-53.730%
2026-05-12	2.1100	2.1200	1.9000	1.9900	-11.556%	143,010,648	-56.055%
2026-05-11	2.0500	2.3100	2.0400	2.2500	+7.656%	161,487,828	-61.133%
2026-05-08	2.0400	2.1200	1.9600	2.0900	+1.703%	95,579,768	-58.158%
2026-05-07	2.1800	2.1800	1.9400	2.0550	-7.848%	145,581,054	-57.445%
2026-05-06	2.2600	2.3400	2.1800	2.2300	-1.762%	143,618,303	-60.785%
2026-05-05	2.2900	2.3200	2.1700	2.2700	+2.252%	173,473,229	-61.476%
2026-05-04	2.0800	2.2800	2.0800	2.2200	+8.557%	178,494,472	-60.608%
2026-05-01	1.9900	2.0800	1.9600	2.0450	+4.872%	131,680,691	-57.237%
2026-04-30	1.8400	1.9650	1.8014	1.9500	+6.557%	96,012,075	-55.154%
2026-04-29	1.9500	1.9500	1.7500	1.8300	-8.040%	110,560,191	-52.213%
2026-04-28	1.9100	2.0200	1.8200	1.9900	-0.995%	118,672,358	-56.055%
2026-04-27	2.0800	2.1688	1.9800	2.0100	-5.189%	117,618,381	-56.493%
2026-04-24	2.1700	2.1900	2.0300	2.1200	+0.474%	92,625,166	-58.750%
2026-04-23	2.2150	2.3050	2.0300	2.1100	-10.213%	134,547,524	-58.555%
2026-04-22	2.2700	2.3900	2.2403	2.3500	+13.527%	160,896,779	-62.787%
2026-04-21	2.2400	2.2800	2.0500	2.0700	-6.966%	160,149,090	-57.754%
2026-04-20	2.1500	2.2700	2.0400	2.2250	-4.506%	144,298,871	-60.697%
2026-04-17	2.3200	2.5400	2.2600	2.3300	+4.955%	206,675,439	-62.468%
2026-04-16	2.2000	2.2200	2.0400	2.2200	+0.909%	142,079,821	-60.608%
2026-04-15	2.0700	2.2200	1.9700	2.2000	+8.108%	156,741,439	-60.250%
2026-04-14	2.2000	2.3500	1.9700	2.0350	-0.732%	171,543,353	-57.027%
2026-04-13	1.9300	2.1400	1.8900	2.0500	+2.757%	140,992,621	-57.341%
2026-04-10	2.0200	2.1000	1.9500	1.9950	+0.758%	105,545,680	-56.165%
2026-04-09	1.9950	2.1200	1.8500	1.9800	-3.883%	127,543,658	-55.833%
2026-04-08	2.1200	2.1300	1.9000	2.0600	+13.812%	131,757,372	-57.549%
2026-04-07	1.8000	1.8200	1.6600	1.8100	-5.236%	90,683,707	-51.685%
2026-04-06	1.8000	1.9600	1.7900	1.9100	+12.353%	119,211,267	-54.215%
2026-04-02	1.5900	1.7100	1.5000	1.7000	-2.857%	108,933,179	-48.559%
2026-04-01	1.7800	1.8700	1.7100	1.7500	-0.850%	186,160,788	-50.029%
2026-03-31	1.5600	1.8000	1.5200	1.7650	+16.118%	196,918,241	-50.453%
2026-03-30	1.6800	1.6800	1.4400	1.5200	-1.299%	139,074,786	-42.467%
2026-03-27	1.6600	1.6700	1.5200	1.5400	-11.494%	138,220,149	-43.214%
2026-03-26	1.9100	1.9799	1.7300	1.7400	-16.746%	138,046,197	-49.741%
2026-03-25	2.1100	2.2099	1.9900	2.0900	+4.762%	151,232,779	-58.158%
2026-03-24	2.0600	2.1399	1.9200	1.9950	-4.773%	166,135,121	-56.165%
2026-03-23	2.1000	2.2000	1.9500	2.0950	+3.457%	199,098,220	-58.258%
2026-03-20	2.0700	2.0900	1.9000	2.0250	-2.174%	141,642,817	-56.815%
2026-03-19	2.0000	2.1300	1.9500	2.0700	-3.721%	139,605,681	-57.754%
2026-03-18	2.3500	2.3900	2.1400	2.1500	-15.354%	137,213,669	-59.326%
2026-03-17	2.5550	2.6800	2.4800	2.5400	-1.550%	203,057,610	-65.571%
2026-03-16	2.3500	2.6000	2.3400	2.5800	+27.407%	208,328,555	-66.105%
2026-03-13	2.2500	2.4500	2.0100	2.0250	-0.246%	198,107,386	-56.815%
2026-03-12	2.0800	2.1750	1.9401	2.0300	-4.695%	143,798,027	-56.921%
2026-03-11	2.0800	2.2200	2.0000	2.1300	+2.899%	181,261,149	-58.944%
2026-03-10	2.0800	2.2200	1.9900	2.0700	+0.485%	181,926,072	-57.754%
2026-03-09	1.8100	2.0700	1.8000	2.0600	+18.391%	169,815,999	-57.549%
2026-03-06	1.8500	1.8700	1.7300	1.7400	-14.074%	123,286,742	-49.741%
2026-03-05	2.1800	2.2400	1.9500	2.0250	-7.323%	123,470,478	-56.815%
2026-03-04	2.1900	2.3400	2.1100	2.1850	+14.698%	113,052,617	-59.977%
2026-03-03	1.8900	2.0200	1.7800	1.9050	-8.413%	91,196,608	-54.094%
2026-03-02	1.7900	2.2100	1.7700	2.0800	+14.917%	93,857,500	-57.957%
2026-02-27	1.9300	1.9800	1.7800	1.8100	-14.014%	63,713,341	-51.685%
2026-02-26	2.3400	2.3584	2.0000	2.1050	-10.043%	74,517,076	-58.456%
2026-02-25	2.1600	2.4800	2.1400	2.3400	+20.000%	96,060,372	-62.628%
2026-02-24	1.7850	1.9700	1.7800	1.9500	+2.632%	57,757,286	-55.154%
2026-02-23	1.9700	1.9900	1.8100	1.9000	-8.873%	59,226,167	-53.974%
2026-02-20	2.0300	2.1400	1.9900	2.0850	+1.707%	61,568,064	-58.058%
2026-02-19	1.9600	2.0550	1.9100	2.0500	0.000%	67,894,772	-57.341%
2026-02-18	2.0700	2.2100	1.9800	2.0500	-2.844%	63,409,945	-57.341%
2026-02-17	2.2100	2.2200	2.0300	2.1100	-7.659%	61,769,995	-58.555%
2026-02-13	2.1500	2.4150	2.0900	2.2850	+12.285%	91,772,546	-61.729%
2026-02-12	2.1200	2.1200	1.8250	2.0350	+1.750%	81,783,430	-57.027%
2026-02-11	2.1900	2.1900	1.9000	2.0000	-4.988%	75,631,969	-56.275%
2026-02-10	2.2700	2.3950	2.0900	2.1050	-13.374%	66,175,027	-58.456%
2026-02-09	2.0100	2.5100	1.9800	2.4300	+9.459%	76,116,040	-64.012%
2026-02-06	1.9150	2.2700	1.8950	2.2200	+33.735%	96,020,898	-60.608%
2026-02-05	2.0700	2.2600	1.6000	1.6600	-28.755%	125,272,379	-47.319%
2026-02-04	2.7100	2.7400	2.2200	2.3300	-17.668%	70,761,707	-62.468%
2026-02-03	3.0200	3.0400	2.5100	2.8300	-5.351%	72,692,987	-69.099%
2026-02-02	2.9900	3.3400	2.9000	2.9900	-17.857%	60,095,659	-70.753%
2026-01-30	3.9200	4.0802	3.4700	3.6400	-12.289%	56,579,798	-75.975%
2026-01-29	4.8450	4.8600	3.9200	4.1500	-19.884%	63,584,863	-78.928%
2026-01-28	5.2300	5.4950	5.1200	5.1800	+2.372%	35,958,847	-83.118%
2026-01-27	4.6100	5.1308	4.5600	5.0600	+10.965%	33,086,968	-82.717%
2026-01-26	4.6100	4.9100	4.5000	4.5600	-7.223%	38,751,405	-80.822%
2026-01-23	4.8900	5.2700	4.6500	4.9150	-1.107%	38,937,498	-82.208%
2026-01-22	5.1600	5.2400	4.8000	4.9700	-3.868%	33,930,151	-82.404%
2026-01-21	4.8400	5.1900	4.2800	5.1700	+7.039%	56,257,690	-83.085%
2026-01-20	5.0000	5.1900	4.7300	4.8300	-18.274%	51,653,455	-81.894%
2026-01-16	5.7950	6.0200	5.3800	5.9100	+1.372%	41,478,350	-85.203%
2026-01-15	6.6800	6.7300	5.7801	5.8300	-10.992%	41,435,969	-85.000%
2026-01-14	6.3400	7.2000	6.1950	6.5500	+9.532%	59,215,917	-86.649%
2026-01-13	6.1000	6.3800	5.8900	5.9800	0.000%	40,016,900	-85.376%
2026-01-12	5.5300	6.1200	5.4500	5.9800	+6.595%	29,068,379	-85.376%
2026-01-09	5.8250	6.2100	5.4200	5.6100	-7.730%	34,276,372	-84.412%
2026-01-08	5.4250	6.2200	5.2700	6.0800	+5.556%	33,642,537	-85.617%
2026-01-07	6.2600	6.3500	5.7000	5.7600	-12.462%	35,899,666	-84.818%
2026-01-06	7.2300	7.2600	6.1400	6.5800	-5.595%	42,450,313	-86.710%
2026-01-05	6.6000	7.1300	6.4150	6.9700	+14.075%	41,268,632	-87.453%
2026-01-02	5.0300	6.1500	4.8300	6.1100	+27.824%	48,993,094	-85.687%
2025-12-31	5.0450	5.0600	4.6300	4.7800	-3.434%	24,466,692	-81.705%
2025-12-30	5.3100	5.4864	4.9015	4.9500	-5.894%	27,707,358	-82.333%
2025-12-29	5.0750	5.6500	5.0700	5.2600	+1.741%	29,734,162	-83.375%
2025-12-26	5.6400	5.6400	5.0300	5.1700	-7.679%	31,846,743	-83.085%
2025-12-24	5.5500	5.6650	5.3500	5.6000	-3.614%	16,651,239	-84.384%
2025-12-23	5.8800	5.9999	5.4400	5.8100	-8.215%	36,757,050	-84.948%
2025-12-22	6.9700	7.0199	6.0801	6.3300	-2.765%	38,834,978	-86.185%
2025-12-19	5.8900	6.5400	5.7700	6.5100	+21.229%	42,674,202	-86.567%
2025-12-18	6.4350	6.6494	5.3400	5.3700	-6.283%	54,306,820	-83.715%
2025-12-17	6.5300	6.9400	5.6500	5.7300	-13.050%	52,773,505	-84.738%
2025-12-16	6.3800	6.7300	6.1800	6.5900	+2.329%	37,491,018	-86.730%
2025-12-15	8.1400	8.2674	6.3300	6.4400	-22.410%	55,825,954	-86.421%
2025-12-12	10.2700	10.3700	8.2300	8.3000	-18.787%	42,025,209	-89.464%
2025-12-11	10.3850	10.8100	9.8000	10.2200	-10.035%	30,161,856	-91.443%
2025-12-10	10.6000	12.2700	10.2800	11.3600	+6.069%	37,846,000	-92.302%
2025-12-09	8.6050	10.9900	8.4350	10.7100	+19.000%	42,811,173	-91.835%
2025-12-08	8.7800	9.0500	8.0400	9.0000	+9.489%	27,950,720	-90.283%
2025-12-05	8.7100	9.5000	8.1700	8.2200	-11.803%	37,574,430	-89.361%
2025-12-04	7.9100	9.3300	7.5400	9.3200	+15.347%	41,527,103	-90.617%
2025-12-03	7.8800	8.4350	7.4000	8.0800	+10.082%	43,517,557	-89.177%
2025-12-02	6.7950	7.7000	6.7301	7.3400	+19.544%	42,133,837	-88.086%
2025-12-01	6.8400	7.0400	6.0200	6.1400	-24.985%	48,035,572	-85.757%
2025-11-28	8.3700	9.1400	7.6401	8.1850	+8.843%	33,525,775	-89.316%
2025-11-26	6.8800	7.8300	6.5000	7.5200	+18.425%	36,070,574	-88.371%
2025-11-25	6.8100	7.3000	6.1950	6.3500	-13.723%	30,679,960	-86.228%
2025-11-24	5.7000	7.5380	5.4701	7.3600	+39.924%	27,742,679	-88.118%
2025-11-21	5.3200	5.6098	4.6100	5.2600	-2.048%	32,207,519	-83.375%
2025-11-20	7.2800	7.3693	5.3100	5.3700	-22.399%	29,810,120	-83.715%
2025-11-19	8.1650	8.5100	6.6000	6.9200	-18.009%	29,160,453	-87.363%
2025-11-18	7.7500	9.0250	7.5500	8.4400	+7.653%	25,224,649	-89.639%
2025-11-17	9.3600	9.7560	7.3300	7.8400	-20.648%	22,560,599	-88.846%
2025-11-14	10.1800	10.7800	9.2800	9.8800	-11.628%	21,861,006	-91.149%
2025-11-13	13.4300	13.5800	10.8200	11.1800	-19.452%	21,772,064	-92.178%
2025-11-12	14.2800	14.3700	13.0601	13.8800	+4.755%	9,647,005	-93.700%
2025-11-11	14.0100	14.5535	13.1100	13.2500	-8.368%	7,074,046	-93.400%
2025-11-10	15.8200	16.1700	14.2600	14.4600	+5.087%	10,886,891	-93.952%
2025-11-07	11.8400	13.9300	10.9201	13.7600	+14.571%	15,021,588	-93.645%
2025-11-06	14.3300	14.3500	11.8900	12.0100	-19.396%	12,042,206	-92.719%
2025-11-05	14.8400	15.7200	14.1200	14.9000	+9.398%	10,209,952	-94.131%
2025-11-04	14.3400	16.2600	13.5100	13.6200	-16.544%	13,445,429	-93.579%
2025-11-03	17.8200	17.8500	15.9000	16.3200	-15.876%	11,456,439	-94.642%
2025-10-31	19.4700	19.9600	18.2000	19.4000	+8.078%	6,918,687	-95.492%
2025-10-30	20.9900	21.4800	17.7100	17.9500	-20.258%	12,167,513	-95.128%
2025-10-29	24.8400	24.8400	22.0700	22.5100	-10.675%	6,951,437	-96.115%
2025-10-28	25.8400	26.6400	25.0700	25.2000	-4.183%	5,146,231	-96.530%
2025-10-27	26.2000	27.1599	24.5900	26.3000	+12.730%	7,561,126	-96.675%
2025-10-24	23.9100	24.4200	22.9201	23.3300	+4.854%	5,944,826	-96.252%
2025-10-23	21.7800	22.6800	21.1500	22.2500	+3.996%	5,814,580	-96.070%
2025-10-22	24.2400	24.2600	19.9226	21.3950	-15.099%	11,815,702	-95.913%
2025-10-21	25.9200	28.4200	24.8400	25.2000	-6.355%	9,800,469	-96.530%
2025-10-20	25.9000	27.5700	25.1800	26.9100	+14.511%	8,449,876	-96.750%
2025-10-17	23.4800	24.5251	22.1400	23.5000	-5.395%	10,381,839	-96.279%
2025-10-16	28.2000	29.7500	24.6000	24.8400	-8.609%	11,143,444	-96.479%
2025-10-15	27.8400	27.9800	24.8000	27.1800	+2.916%	9,257,309	-96.783%
2025-10-14	26.5000	28.7127	25.7400	26.4100	-13.125%	9,590,147	-96.689%
2025-10-13	28.4200	30.6800	26.8200	30.4000	+13.900%	9,288,381	-97.123%
2025-10-10	34.5000	36.4000	26.5000	26.6900	-21.845%	17,176,050	-96.723%
2025-10-09	34.4000	34.5700	31.3000	34.1500	-2.955%	8,718,166	-97.439%
2025-10-08	36.3800	36.6300	32.1400	35.1900	+0.918%	8,343,663	-97.515%
2025-10-07	41.8700	42.5600	33.7600	34.8700	-10.978%	11,120,455	-97.492%
2025-10-06	35.2600	39.5800	34.7501	39.1700	+21.194%	7,280,176	-97.767%
2025-10-03	33.0700	33.5000	30.1700	32.3200	+2.278%	4,530,959	-97.294%
2025-10-02	29.4800	32.0480	28.1121	31.6000	+13.956%	4,803,652	-97.233%
2025-10-01	29.9200	29.9213	27.0000	27.7300	+0.362%	3,993,307	-96.846%
2025-09-30	27.3100	27.8800	25.9400	27.6300	-0.612%	2,460,042	-96.835%
2025-09-29	27.8400	30.1500	27.2000	27.8000	+7.170%	5,778,132	-96.854%
2025-09-26	25.0000	26.8700	22.8300	25.9400	0.000%	1,347,646	-96.629%

.dark-mode .Mlc8Fh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mlc8Fh{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF