Dark

BBUS
JPMorgan BetaBuilders U.S. Equity ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:37 PM EDT

134.71USD+0.804%(+1.08)153,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-133.63)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

134.60USD-0.078%(-0.11)450

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
147 C	0.50	0%	2	2	06-10	BBUS261120C00147000
146 C	0	0%	0			BBUS261120C00146000
145 C	0	0%	0			BBUS261120C00145000
144 C	0	0%	0			BBUS261120C00144000
143 C	0	0%	0			BBUS261120C00143000
142 C	0	0%	0			BBUS261120C00142000
141 C	0	0%	0			BBUS261120C00141000
140 C	0	0%	0			BBUS261120C00140000
139 C	0	0%	0			BBUS261120C00139000
138 C	0	0%	0			BBUS261120C00138000
137 C	0	0%	0			BBUS261120C00137000
136 C	0	0%	0			BBUS261120C00136000
135 C	0	0%	0			BBUS261120C00135000
134 C	0	0%	0			BBUS261120C00134000
133 C	0	0%	0			BBUS261120C00133000
132 C	0	0%	0			BBUS261120C00132000
131 C	0	0%	0			BBUS261120C00131000
130 C	0	0%	0			BBUS261120C00130000
129 C	0	0%	0			BBUS261120C00129000
128 C	0	0%	0			BBUS261120C00128000
127 C	0	0%	0			BBUS261120C00127000
126 C	0	0%	0			BBUS261120C00126000
125 C	0	0%	0			BBUS261120C00125000
124 C	0	0%	0			BBUS261120C00124000
123 C	0	0%	0			BBUS261120C00123000
122 C	0	0%	0			BBUS261120C00122000
121 C	0	0%	0			BBUS261120C00121000
120 C	0	0%	0			BBUS261120C00120000
119 C	0	0%	0			BBUS261120C00119000
118 C	0	0%	0			BBUS261120C00118000
117 C	0	0%	0			BBUS261120C00117000
116 C	0	0%	0			BBUS261120C00116000
115 C	0	0%	0			BBUS261120C00115000
114 C	0	0%	0			BBUS261120C00114000
113 C	0	0%	0			BBUS261120C00113000
112 C	0	0%	0			BBUS261120C00112000
111 C	0	0%	0			BBUS261120C00111000
110 C	0	0%	0			BBUS261120C00110000
109 C	0	0%	0			BBUS261120C00109000
108 C	0	0%	0			BBUS261120C00108000
107 C	0	0%	0			BBUS261120C00107000

Puts

Strike	Change	Contract Name
147 P	0%	BBUS261120P00147000
146 P	0%	BBUS261120P00146000
145 P	0%	BBUS261120P00145000
144 P	0%	BBUS261120P00144000
143 P	0%	BBUS261120P00143000
142 P	0%	BBUS261120P00142000
141 P	0%	BBUS261120P00141000
140 P	0%	BBUS261120P00140000
139 P	0%	BBUS261120P00139000
138 P	0%	BBUS261120P00138000
137 P	0%	BBUS261120P00137000
136 P	0%	BBUS261120P00136000
135 P	0%	BBUS261120P00135000
134 P	0%	BBUS261120P00134000
133 P	0%	BBUS261120P00133000
132 P	0%	BBUS261120P00132000
131 P	0%	BBUS261120P00131000
130 P	0%	BBUS261120P00130000
129 P	0%	BBUS261120P00129000
128 P	0%	BBUS261120P00128000
127 P	0%	BBUS261120P00127000
126 P	0%	BBUS261120P00126000
125 P	0%	BBUS261120P00125000
124 P	0%	BBUS261120P00124000
123 P	0%	BBUS261120P00123000
122 P	0%	BBUS261120P00122000
121 P	0%	BBUS261120P00121000
120 P	0%	BBUS261120P00120000
119 P	0%	BBUS261120P00119000
118 P	0%	BBUS261120P00118000
117 P	0%	BBUS261120P00117000
116 P	0%	BBUS261120P00116000
115 P	0%	BBUS261120P00115000
114 P	0%	BBUS261120P00114000
113 P	0%	BBUS261120P00113000
112 P	0%	BBUS261120P00112000
111 P	0%	BBUS261120P00111000
110 P	0%	BBUS261120P00110000
109 P	0%	BBUS261120P00109000
108 P	0%	BBUS261120P00108000
107 P	0%	BBUS261120P00107000

.dark-mode .G8gQc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8gQc8{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSJPMorgan BetaBuilders U.S. Equity ETFstock BATS ETF