Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBUS
JPMorgan BetaBuilders U.S. Equity ETF
stock BATS ETF

At Close
Oct 2, 2026 3:59:46 PM EDT
138.97USD+0.783%(+1.08)337,088
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
138.12USD+0.167%(+0.23)0
After-hours
Sep 30, 2026 4:11:30 PM EDT
137.58USD-0.073%(-0.10)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		139.100000139.50000138.700000139.0100+0.812%337,0880.000%
2026-10-01		138.120000138.24000137.040000137.8900+0.225%359,797+0.812%
2026-09-30		138.360000138.91000137.580000137.5800-0.297%858,135+1.039%
2026-09-29		138.395000138.39500137.610500137.9900-0.101%176,050+0.739%
2026-09-28		138.640000138.86000137.865000138.1300-0.776%230,698+0.637%
2026-09-25		138.760000139.40000138.440000139.2100+0.491%181,975-0.144%
2026-09-24		137.850000138.80000137.810000138.5300+0.014%301,761+0.346%
2026-09-23		139.560000139.58000138.470000138.5100-0.916%239,617+0.361%
2026-09-22		139.790000139.98240139.540100139.7900-0.200%249,789-0.558%
2026-09-21		138.710000140.29000138.700000140.0700+1.662%244,566-0.757%
2026-09-18		137.920000137.92000137.180000137.7800+0.080%150,790+0.893%
2026-09-17		137.750000137.83500137.200000137.6700+1.124%522,435+0.973%
2026-09-16		137.210000137.42000135.310000136.1400-0.432%189,459+2.108%
2026-09-15		137.210000137.21000136.500000136.7300-0.437%134,218+1.668%
2026-09-14		137.130000137.79000136.810000137.3300-0.449%244,426+1.223%
2026-09-11		137.810000138.31500137.810000137.9500+0.870%228,988+0.768%
2026-09-10		137.000000137.16000136.550000136.7600-0.603%248,414+1.645%
2026-09-09		137.900000138.31000137.430000137.5900-0.474%338,384+1.032%
2026-09-08		138.760000138.86000138.125000138.2450-0.529%118,868+0.553%
2026-09-04		139.480000139.48000138.789800138.9800-0.366%221,084+0.022%
2026-09-03		138.410000139.66000138.410000139.4900+1.065%114,814-0.344%
2026-09-02		137.580000138.19000137.450000138.0200+0.488%110,823+0.717%
2026-09-01		137.420000137.93000137.010000137.3500-0.701%153,743+1.209%
2026-08-31		138.550000138.55000138.020000138.3200-0.346%294,434+0.499%
2026-08-28		139.090000139.87000138.640000138.8000-0.259%129,868+0.151%
2026-08-27		138.690000139.33000138.510000139.1600+0.731%157,515-0.108%
2026-08-26		137.830000138.41000137.830000138.1500+0.014%128,614+0.623%
2026-08-25		138.370000138.37000137.725000138.1300+0.290%137,662+0.637%
2026-08-24		137.860000138.04000137.530000137.7300-0.275%144,834+0.929%
2026-08-21		138.310000138.52000137.860000138.1100+0.436%87,134+0.652%
2026-08-20		138.180000138.51000137.480000137.5100-0.837%126,549+1.091%
2026-08-19		138.790000139.28000138.570000138.6700+0.123%127,210+0.245%
2026-08-18		138.530000138.85000138.410000138.5000-0.717%108,776+0.368%
2026-08-17		140.130000140.13000139.440000139.5000-0.435%209,178-0.351%
2026-08-14		140.560000140.58600139.990000140.1100-0.207%142,575-0.785%
2026-08-13		139.760000140.70000139.760000140.4000+0.660%157,339-0.990%
2026-08-12		139.910000139.91000139.295000139.4800+0.280%139,694-0.337%
2026-08-11		139.800000139.80000138.840100139.0900-0.276%139,253-0.058%
2026-08-10		139.320000139.81000139.310000139.4750-0.018%151,058-0.333%
2026-08-07		139.250000139.63000138.895000139.5000+0.635%163,674-0.351%
2026-08-06		138.750000139.21000138.480000138.6200-0.108%123,414+0.281%
2026-08-05		139.870000140.02000138.740000138.7700-0.187%285,974+0.173%
2026-08-04		137.140000139.44000136.870000139.0300+1.809%528,220-0.014%
2026-08-03		135.030000136.77500135.030000136.5600+1.456%112,995+1.794%
2026-07-31		134.200000134.92000133.030000134.6000+0.726%153,825+3.276%
2026-07-30		132.590000133.80900132.420000133.6300+1.693%170,250+4.026%
2026-07-29		133.180000133.82000131.375000131.4050-1.510%169,145+5.787%
2026-07-28		133.120000133.83500132.680000133.4200+0.203%173,303+4.190%
2026-07-27		134.320000134.35500132.640000133.1500+0.038%206,042+4.401%
2026-07-24		133.120000134.00000132.860000133.1000-0.015%241,415+4.440%
2026-07-23		133.245000133.73000132.620000133.1200-1.151%356,444+4.425%
2026-07-22		134.370000135.19000134.370000134.6700-0.182%128,308+3.223%
2026-07-21		134.340000135.02000134.190000134.9150+0.894%244,625+3.035%
2026-07-20		134.710000134.96000133.700000133.7200-0.202%145,681+3.956%
2026-07-17		133.510000134.68000133.500000133.9900-1.019%178,989+3.747%
2026-07-16		136.120000136.12000134.880000135.3700-0.493%215,768+2.689%
2026-07-15		136.110000136.29000135.286800136.0400+0.339%169,821+2.183%
2026-07-14		135.480000135.84990135.130000135.5800+0.392%154,395+2.530%
2026-07-13		135.450000135.95000134.900000135.0500-0.779%225,383+2.932%
2026-07-10		135.590000136.20980135.060000136.1100+0.406%123,753+2.131%
2026-07-09		134.680000135.64000134.570000135.5600+0.848%89,450+2.545%
2026-07-08		134.000000134.58000133.420000134.4200-0.297%170,646+3.415%
2026-07-07		135.120000135.39300134.450000134.8200-0.458%110,795+3.108%
2026-07-06		134.930000135.71000134.875000135.4400+0.834%143,904+2.636%
2026-07-02		134.920000135.48000133.450000134.3200-0.104%122,293+3.492%
2026-07-01		134.270000135.15000133.970100134.4600-0.193%180,327+3.384%
2026-06-30		133.700000134.92000133.700000134.7200+0.884%373,428+3.184%
2026-06-29		132.800000133.70000131.940000133.5400+1.405%277,479+4.096%
2026-06-26		131.150000132.70000131.125000131.6900-0.303%166,426+5.559%
2026-06-25		133.440000133.44000131.580000132.0900-0.023%206,352+5.239%
2026-06-24		132.525000133.37000131.780000132.1200-0.151%157,489+5.215%
2026-06-23		132.110000133.27500132.090000132.3200-1.679%220,026+5.056%
2026-06-22		135.060000135.60000134.370000134.5800-0.311%163,300+3.292%
2026-06-18		135.260000135.26000134.510000135.0000+1.018%130,928+2.970%
2026-06-17		135.470000135.55000133.347800133.6400-1.220%206,286+4.018%
2026-06-16		135.820000136.18000135.225000135.2900-0.537%148,524+2.750%
2026-06-15		135.020000136.40000135.020000136.0200+1.789%171,857+2.198%
2026-06-12		133.370000134.16000132.510000133.6300+0.474%150,020+4.026%
2026-06-11		131.330000133.40000130.690000133.0000+1.705%244,148+4.519%
2026-06-10		132.180000133.12000130.770000130.7700-1.640%269,665+6.301%
2026-06-09		134.160000134.73510130.430000132.9500-0.337%355,247+4.558%
2026-06-08		134.010000134.47500133.275000133.4000+0.225%259,291+4.205%
2026-06-05		135.750000135.88990132.800000133.1000-2.626%167,534+4.440%
2026-06-04		135.550000136.87000135.550000136.6900+0.470%116,882+1.697%
2026-06-03		136.760000136.99000135.970000136.0500-0.744%114,677+2.176%
2026-06-02		136.700000137.20000136.550000137.0700+0.212%187,582+1.415%
2026-06-01		136.280000137.16000136.184900136.7800+0.264%208,146+1.630%
2026-05-29		136.300000136.66000136.060000136.4200+0.272%750,473+1.899%
2026-05-28		135.330000136.12450135.040000136.0500+0.614%1,546,063+2.176%
2026-05-27		135.170000135.42000134.850000135.2200+0.022%391,270+2.803%
2026-05-26		135.140000135.51500134.835000135.1900+0.603%207,389+2.826%
2026-05-22		134.570000134.94000134.180000134.3800+0.456%178,205+3.445%
2026-05-21		133.090000134.04500132.840000133.7700+0.165%168,770+3.917%
2026-05-20		132.450000133.60000132.240000133.5500+1.059%165,328+4.088%
2026-05-19		132.325000132.83000131.810000132.1500-0.654%341,164+5.191%
2026-05-18		133.150000133.45000132.145000133.0200-0.038%186,443+4.503%
2026-05-15		133.480000133.89000132.990000133.0700-1.203%135,904+4.464%
2026-05-14		133.980000134.98000133.980000134.6900+0.778%138,970+3.207%
2026-05-13		132.820000133.88500132.400100133.6500+0.625%86,054+4.010%
2026-05-12		132.540000132.92500131.730000132.8200-0.128%116,255+4.660%
2026-05-11		132.460000133.27900132.460000132.9900+0.136%293,453+4.527%
2026-05-08		132.490000132.87000132.410000132.8100+0.759%87,196+4.668%
2026-05-07		132.480000132.68440131.530000131.8100-0.363%177,590+5.462%
2026-05-06		131.340000132.38000131.280000132.2900+1.449%174,421+5.080%
2026-05-05		130.120000130.67000130.120000130.4000+0.757%139,532+6.603%
2026-05-04		129.815000130.20000128.980000129.4200-0.385%187,740+7.410%
2026-05-01		129.900000130.65000129.900000129.9200+0.270%144,823+6.997%
2026-04-30		128.780000129.73000128.055000129.5700+1.029%385,438+7.286%
2026-04-29		128.140000128.36000127.750000128.2500-0.039%142,696+8.390%
2026-04-28		128.010000128.48000127.890000128.3000-0.473%124,657+8.348%
2026-04-27		128.370000128.97000128.370000128.9100+0.124%98,986+7.835%
2026-04-24		128.300000128.80000127.850000128.7500+0.775%245,449+7.969%
2026-04-23		127.770000128.47000126.670000127.7600-0.413%163,686+8.806%
2026-04-22		127.990000128.32000127.750000128.2900+1.040%168,255+8.356%
2026-04-21		128.140000128.27500126.790000126.9700-0.587%176,928+9.483%
2026-04-20		127.650000127.97000127.310000127.7200-0.195%242,806+8.840%
2026-04-17		127.220000128.39990127.220000127.9700+1.190%283,075+8.627%
2026-04-16		126.420000126.69500125.930000126.4650+0.226%303,483+9.920%
2026-04-15		125.300000126.24500125.155000126.1800+0.855%191,401+10.168%
2026-04-14		124.010000125.14000123.900000125.1100+1.222%135,558+11.110%
2026-04-13		121.870000123.60000121.870000123.6000+1.079%153,410+12.468%
2026-04-10		122.670000122.77000122.150000122.2800-0.114%232,565+13.682%
2026-04-09		121.440000122.64000121.350000122.4200+0.567%219,844+13.552%
2026-04-08		122.010000122.08000121.025000121.7300+2.432%316,971+14.195%
2026-04-07		118.390000118.84500117.330000118.8400+0.067%274,357+16.972%
2026-04-06		118.200000118.76000118.170000118.7600+0.474%256,359+17.051%
2026-04-02		116.530000118.51000116.330000118.2000+0.136%252,437+17.606%
2026-04-01		117.970000118.66000117.675000118.0400+0.734%257,230+17.765%
2026-03-31		115.000000117.38000114.980000117.1800+2.934%312,211+18.629%
2026-03-30		115.110000115.11000113.429500113.8400-0.376%254,213+22.110%
2026-03-27		115.990000115.99000114.110000114.2700-1.771%364,662+21.650%
2026-03-26		117.580000118.03000116.260000116.3300-1.698%376,516+19.496%
2026-03-25		118.790000119.03000117.910000118.3400+0.586%199,978+17.467%
2026-03-24		117.500000118.33000117.140000117.6500-0.659%433,376+18.156%
2026-03-23		118.780000119.70000118.180000118.4300+1.075%534,112+17.377%
2026-03-20		118.730000118.73000116.550000117.1700-1.463%380,953+18.640%
2026-03-19		118.320000119.43000118.100000118.9100-0.260%298,900+16.904%
2026-03-18		120.490000120.66000119.180000119.2200-1.394%250,451+16.600%
2026-03-17		121.110000121.46000120.850000120.9050+0.286%143,362+14.975%
2026-03-16		120.370000121.09000120.250000120.5600+1.031%158,173+15.304%
2026-03-13		120.480000121.07000119.200000119.3300-0.616%242,031+16.492%
2026-03-12		121.030000121.07000120.030000120.0700-1.509%240,835+15.774%
2026-03-11		122.020000122.58000121.375000121.9100-0.090%210,396+14.027%
2026-03-10		122.270000123.15000121.659500122.0200-0.237%349,397+13.924%
2026-03-09		119.990000122.54000119.430000122.3100+0.891%491,423+13.654%
2026-03-06		121.330000121.83000120.819700121.2300-1.279%199,182+14.666%
2026-03-05		122.895000123.57000121.750000122.8000-0.543%323,603+13.200%
2026-03-04		122.870000123.76000122.476100123.4700+0.759%216,490+12.586%
2026-03-03		121.690000122.93000120.650000122.5400-0.898%341,515+13.441%
2026-03-02		122.170000124.04000122.170000123.6500+0.016%200,144+12.422%
2026-02-27		122.910000123.69000122.910000123.6300-0.483%185,203+12.440%
2026-02-26		124.875000124.87500123.300000124.2300-0.513%307,972+11.897%
2026-02-25		124.280000124.94000124.280000124.8700+0.872%169,066+11.324%
2026-02-24		122.700000123.94000122.440000123.7900+0.765%322,568+12.295%
2026-02-23		123.990000124.25000122.530000122.8500-1.079%247,449+13.154%
2026-02-20		123.060000124.32000123.000000124.1900+0.640%345,573+11.933%
2026-02-19		123.280000123.66000122.860000123.4000-0.194%258,428+12.650%
2026-02-18		123.370000124.19120123.130000123.6400+0.496%161,005+12.431%
2026-02-17		122.500000123.42000121.785000123.0300+0.122%267,558+12.989%
2026-02-13		122.920000123.69990122.260000122.8800+0.049%233,101+13.127%
2026-02-12		125.190000125.34000122.640000122.8200-1.516%627,177+13.182%
2026-02-11		125.530000125.67000124.230000124.7100-0.088%317,846+11.467%
2026-02-10		125.200000125.60000124.720000124.8200-0.248%266,867+11.368%
2026-02-09		124.360000125.46000124.170000125.1300+0.522%312,287+11.092%
2026-02-06		122.810000124.76000122.810000124.4800+1.941%573,578+11.673%
2026-02-05		122.630000123.22000121.820000122.1100-1.269%224,790+13.840%
2026-02-04		124.530000124.63000122.973500123.6800-0.571%340,926+12.395%
2026-02-03		125.630000125.74000123.365000124.3900-0.865%282,528+11.753%
2026-02-02		124.320000125.75000124.320000125.4750+0.533%273,568+10.787%
2026-01-30		124.830000125.26000124.020000124.8100-0.423%691,626+11.377%
2026-01-29		125.880000125.88000123.670000125.3400-0.223%620,868+10.906%
2026-01-28		125.900000126.08500125.390000125.6200-0.016%172,144+10.659%
2026-01-27		125.460000125.85646125.360000125.6400+0.384%649,135+10.642%
2026-01-26		124.710000125.40730124.710000125.1600+0.546%130,506+11.066%
2026-01-23		124.270000124.79000124.120000124.4800+0.032%179,716+11.673%
2026-01-22		124.580000124.80000124.080000124.4400+0.541%199,627+11.708%
2026-01-21		122.820000124.36500122.490000123.7700+1.103%376,756+12.313%
2026-01-20		123.080000123.69500122.240000122.4200-2.064%279,207+13.552%
2026-01-16		125.280000125.39000124.720000125.0000-0.064%185,923+11.208%
2026-01-15		125.480000125.69000124.940000125.0800+0.265%193,575+11.137%
2026-01-14		124.860000124.95000124.003500124.7500-0.514%197,811+11.431%
2026-01-13		125.780000125.81500124.980000125.3950-0.235%123,492+10.858%
2026-01-12		124.850000125.82000124.850000125.6900+0.167%206,182+10.598%
2026-01-09		124.870000125.67720124.605000125.4800+0.634%175,782+10.783%
2026-01-08		124.540000124.86000124.330000124.6900-0.016%174,157+11.484%
2026-01-07		125.200000125.50500124.700000124.7100-0.304%210,280+11.467%
2026-01-06		124.460000125.20000124.410000125.0900+0.571%251,914+11.128%
2026-01-05		124.180000124.69000124.161100124.3800+0.680%241,652+11.762%
2026-01-02		124.040000124.20000122.950000123.5400+0.187%303,712+12.522%
2025-12-31		124.240000124.24000123.290000123.3100-0.717%250,871+12.732%
2025-12-30		124.260000124.51000124.160000124.2000-0.129%112,344+11.924%
2025-12-29		124.260000124.62000124.096000124.3600-0.345%208,982+11.780%
2025-12-26		124.910000125.06000124.690000124.7900-0.024%91,709+11.395%
2025-12-24		124.440000124.92000124.390000124.8200+0.330%133,028+11.368%
2025-12-23		123.640000124.46000123.640000124.4100+0.105%141,877+11.735%
2025-12-22		124.090000124.34500123.910100124.2800+0.615%157,535+11.852%
2025-12-19		122.720000123.58000122.720000123.5200+0.915%311,910+12.540%
2025-12-18		122.540000123.16000122.140000122.4000+0.799%367,821+13.570%
2025-12-17		122.960000123.08700121.425000121.4300-1.144%275,727+14.477%
2025-12-16		122.820000123.21500122.140000122.8350-0.256%236,057+13.168%
2025-12-15		124.020000124.02000122.940000123.1500-0.165%303,654+12.879%
2025-12-12		124.560000124.63000122.940000123.3530-1.072%156,658+12.693%
2025-12-11		123.960000124.72000123.500000124.6900+0.225%140,874+11.484%
2025-12-10		123.530000124.70000123.370000124.4100+0.643%248,978+11.735%
2025-12-09		123.610000124.06000123.570000123.6150-0.109%93,955+12.454%
2025-12-08		124.320000124.32000123.400000123.7500-0.298%200,943+12.331%
2025-12-05		124.120000124.61100123.945000124.1200+0.145%129,662+11.996%
2025-12-04		124.120000124.12000123.380000123.9400+0.073%142,522+12.159%
2025-12-03		123.180000124.03500123.085000123.8500+0.365%346,806+12.241%
2025-12-02		123.480000123.77820123.080000123.4000+0.227%213,551+12.650%
2025-12-01		122.880000123.62000122.872900123.1200-0.459%183,699+12.906%
2025-11-28		123.230000123.75000123.210000123.6875+0.575%180,851+12.388%
2025-11-26		122.816913123.36000122.540000122.9800+0.671%209,834+13.035%
2025-11-25		120.960000122.37000120.400000122.1600+0.925%361,719+13.793%
2025-11-24		119.920000121.24500119.770000121.0400+1.535%155,411+14.846%
2025-11-21		118.550000120.22500117.720000119.2100+0.991%1,037,981+16.609%
2025-11-20		121.840000122.22000117.960000118.0400-1.576%1,346,786+17.765%
2025-11-19		119.640000120.78500119.250000119.9300+0.377%380,847+15.909%
2025-11-18		119.800000120.38000118.730000119.4800-0.846%340,798+16.346%
2025-11-17		121.260000121.95500119.880000120.5000-0.905%200,844+15.361%
2025-11-14		120.380000122.30000120.080000121.6000-0.041%228,402+14.317%
2025-11-13		123.160000123.25430121.420000121.6500-1.689%180,148+14.270%
2025-11-12		124.080000124.08000123.320000123.7400+0.057%107,353+12.340%
2025-11-11		123.140000123.81000122.950000123.6700+0.227%111,313+12.404%
2025-11-10		122.660000123.56000122.320000123.3900+1.518%511,110+12.659%
2025-11-07		120.900000121.56000119.769900121.5450+0.136%228,270+14.369%
2025-11-06		122.580000122.67300121.180000121.3800-1.052%207,917+14.525%
2025-11-05		122.220000123.34000122.140000122.6700+0.253%255,774+13.320%
2025-11-04		122.440000123.19000122.230000122.3600-1.155%326,923+13.607%
2025-11-03		124.210000124.23000123.235000123.7900+0.186%149,643+12.295%
2025-10-31		124.060000124.11000123.120000123.5600+0.325%242,013+12.504%
2025-10-30		123.800000124.22000123.160000123.1600-1.068%306,904+12.869%
2025-10-29		124.810000124.93000123.740000124.4900+0.040%285,089+11.664%
2025-10-28		124.530000124.77230124.130000124.4400+0.209%252,334+11.708%
2025-10-27		123.740000124.21000123.618867124.1800+1.247%207,688+11.942%
2025-10-24		122.580000122.92500122.490000122.6500+0.785%129,309+13.339%
2025-10-23		121.000000121.88000121.000000121.6950+0.591%245,512+14.228%
2025-10-22		121.720000121.80000120.211200120.9800-0.543%217,582+14.903%
2025-10-21		121.620000121.95000121.440000121.6400+0.008%108,114+14.280%
2025-10-20		120.880000121.78000120.880000121.6300+1.089%115,413+14.289%
2025-10-17		119.440000120.60000119.240000120.3200+0.510%276,383+15.534%
2025-10-16		120.880000121.15980119.090000119.7100-0.689%314,157+16.122%
2025-10-15		120.920000121.43000119.505000120.5400+0.408%190,705+15.323%
2025-10-14		119.090000120.63000118.380000120.0500-0.083%206,733+15.793%
2025-10-13		119.720000120.41100119.580000120.1500+1.521%340,767+15.697%
2025-10-10		121.840000122.14000118.294800118.3500-2.673%520,009+17.457%
2025-10-09		122.050000122.05000121.270000121.6000-0.262%415,839+14.317%
2025-10-08		121.480000121.96000121.330000121.9200+0.588%211,227+14.017%
2025-10-07		121.920000121.94500120.940000121.2070-0.421%129,096+14.688%
2025-10-06		121.740000121.88000121.310000121.7200+0.408%145,464+14.205%
2025-10-03		121.430000121.86000121.060000121.2250-0.029%115,858+14.671%
2025-10-02		121.470000121.47000120.810000121.2600+0.099%435,353+14.638%
2025-10-01		120.180000121.27000120.180000121.1400+0.398%250,643+14.752%
2025-09-30		120.220000120.76000119.900000120.6600+0.291%506,948+15.208%
2025-09-29		120.480000120.60000120.010000120.3100+0.283%114,659+15.543%
2025-09-26		119.510000120.00990119.307300119.9700+0.621%241,911+15.871%
2025-09-25		119.220000119.51000118.620000119.2300-0.492%951,657+16.590%
2025-09-24		120.500000120.50000119.590000119.8200-0.358%174,667+16.016%
2025-09-23		120.940000120.98560120.070000120.2500-0.849%111,168+15.601%
2025-09-22		120.460000121.32000120.450000121.2800+0.464%171,233+14.619%
2025-09-19		120.480000120.87500120.120000120.7200+0.424%169,381+15.151%
2025-09-18		120.070000120.56000119.795000120.2100+0.594%280,669+15.639%
2025-09-17		119.660000119.92000118.630000119.5000-0.088%260,929+16.326%
2025-09-16		119.900000119.92000119.480000119.6050-0.135%194,294+16.224%
2025-09-15		119.560000119.78240119.510000119.7670+0.543%167,961+16.067%
2025-09-12		119.120000119.42000119.075000119.1200-0.050%116,442+16.697%
2025-09-11		118.520000119.28000118.520000119.1800+0.838%78,806+16.639%
2025-09-10		118.550000118.65850117.950000118.1900+0.246%607,680+17.616%
2025-09-09		117.620000117.96000117.330000117.9000+0.289%146,055+17.905%
2025-09-08		117.500000117.77000117.360000117.5600+0.273%142,426+18.246%
2025-09-05		118.060000118.13000116.600000117.2400-0.289%536,901+18.569%
2025-09-04		116.720000117.59000116.590000117.5800+0.858%85,601+18.226%
2025-09-03		116.470000116.70000116.030000116.5800+0.500%98,459+19.240%
2025-09-02		115.460000116.03000115.020000116.0000-0.676%126,749+19.836%
2025-08-29		117.240000117.27000116.560000116.7900-0.638%187,751+19.026%
2025-08-28		117.180000117.66000117.021500117.5400+0.384%125,797+18.266%
2025-08-27		116.810000117.23540116.810000117.0900+0.197%105,202+18.721%
2025-08-26		116.290000116.88000116.280000116.8600+0.482%105,431+18.954%
2025-08-25		116.600000116.83020116.300000116.3000-0.454%118,989+19.527%
2025-08-22		115.380000117.05170115.380000116.8300+1.530%120,304+18.985%
2025-08-21		115.110000115.47430114.748800115.0700-0.359%106,826+20.805%
2025-08-20		115.660000115.66000114.540000115.4850-0.255%204,497+20.371%
2025-08-19		116.420000116.59680115.585000115.7800-0.597%88,078+20.064%
2025-08-18		116.340000116.57050116.280000116.4750-0.030%163,574+19.347%
2025-08-15		117.040000117.04000116.341700116.5100-0.240%133,966+19.312%
2025-08-14		116.390000116.87500116.335000116.7900+0.051%108,867+19.026%
2025-08-13		116.750000117.00000116.399500116.7300+0.309%84,010+19.087%
2025-08-12		115.540000116.41500115.410300116.3700+1.051%111,964+19.455%
2025-08-11		115.480000115.71000114.960000115.1600-0.199%134,702+20.710%
2025-08-08		114.870000115.51880114.870000115.3900+0.672%160,436+20.470%
2025-08-07		115.360000115.36000114.020000114.62000.000%128,655+21.279%
2025-08-06		113.950000114.75980113.818400114.6200+0.712%90,747+21.279%
2025-08-05		114.520000114.59120113.669300113.8100-0.464%129,667+22.142%
2025-08-04		113.340000114.38000113.340000114.3400+1.500%119,390+21.576%
2025-08-01		113.370000113.46000112.190000112.6500-1.659%227,863+23.400%
2025-07-31		115.940000115.97000114.360000114.5500-0.331%175,535+21.353%
2025-07-30		115.160000115.48000114.450000114.9300-0.113%114,386+20.952%
2025-07-29		115.600000115.66000114.940000115.0600-0.295%206,022+20.815%
2025-07-28		115.550000115.59990115.170000115.4000+0.035%165,486+20.459%
2025-07-25		115.060000115.48000114.995000115.3600+0.409%136,766+20.501%
2025-07-24		114.900000115.22000114.860000114.8900+0.035%152,038+20.994%
2025-07-23		114.430000114.85000114.060000114.8500+0.799%170,650+21.036%
2025-07-22		113.985000114.07000113.440000113.94000.000%163,433+22.003%
2025-07-21		113.980000114.43500113.860000113.9400+0.193%282,833+22.003%
2025-07-18		114.150000114.15000113.510000113.7200-0.018%207,918+22.239%
2025-07-17		113.120000113.84500113.070000113.7400+0.593%357,865+22.217%
2025-07-16		112.990000113.17500111.950000113.0700+0.324%290,541+22.942%
2025-07-15		113.635000113.64000112.690000112.7050-0.376%224,240+23.340%
2025-07-14		112.780000113.21000112.620000113.1300+0.221%150,298+22.876%
2025-07-11		112.800000113.08980112.545000112.8800-0.362%171,028+23.148%
2025-07-10		113.100000113.48000112.789800113.2900+0.257%166,485+22.703%
2025-07-09		112.720000113.07690112.480000113.0000+0.605%105,053+23.018%
2025-07-08		112.550000112.62000112.229600112.3200-0.124%114,993+23.762%
2025-07-07		112.860000113.00600111.920000112.4600-0.741%305,020+23.608%
2025-07-03		112.680000113.40000112.680000113.3000+0.881%203,765+22.692%
2025-07-02		111.730000112.34000111.730000112.3100+0.483%216,271+23.773%
2025-07-01		111.640000112.01000111.440000111.7700-0.134%204,782+24.371%
2025-06-30		111.880000112.17000111.440000111.9200+0.521%182,969+24.205%
2025-06-27		110.960000111.62000110.650000111.3400+0.487%243,658+24.852%
2025-06-26		110.260000110.87000110.220000110.8000+0.801%306,936+25.460%
2025-06-25		110.180000110.20000109.690000109.9200+0.018%529,310+26.465%
2025-06-24		109.380000110.09000109.280000109.9000+0.835%235,733+26.488%
2025-06-23		108.000000109.01490107.500000108.9900+1.001%74,467+27.544%
2025-06-20		108.740000108.76000107.680000107.9100-0.231%115,644+28.820%
2025-06-18		108.440000108.87000108.070000108.1600-0.055%119,539+28.523%
2025-06-17		108.650000108.93000108.130000108.2200-0.816%92,056+28.451%
2025-06-16		108.760000109.44240108.760000109.1100+0.972%184,350+27.404%
2025-06-13		108.360000108.97080107.880000108.0600-1.098%105,677+28.641%
2025-06-12		108.660000109.30980108.660000109.2600+0.386%171,820+27.229%
2025-06-11		109.420000109.57000108.565000108.8400-0.357%149,910+27.720%
2025-06-10		108.700000109.24900108.570000109.2300+0.562%116,970+27.264%
2025-06-09		108.700000108.92640108.430000108.6200+0.101%170,873+27.978%
2025-06-06		108.440000108.83000108.200000108.5100+1.005%136,736+28.108%
2025-06-05		108.220000108.52980107.140000107.4300-0.500%124,430+29.396%
2025-06-04		108.150000108.30000107.910000107.9700+0.028%149,744+28.749%
2025-06-03		107.340000108.12990107.230000107.9400+0.559%96,811+28.785%
2025-06-02		106.480000107.34000106.083000107.3400+0.562%140,494+29.504%
2025-05-30		106.550000107.01000105.660000106.7400-0.066%206,832+30.232%
2025-05-29		107.440000107.44000106.260000106.8100+0.348%205,754+30.147%
2025-05-28		107.040000107.24000106.290000106.4400-0.505%191,867+30.599%
2025-05-27		106.070000107.04160105.890000106.9800+2.051%159,623+29.940%
2025-05-23		104.200000105.25000104.200000104.8300-0.701%133,924+32.605%
2025-05-22		105.540000106.23000105.340000105.5700+0.066%192,447+31.676%
2025-05-21		106.580000107.27000105.370000105.5000-1.659%194,597+31.763%
2025-05-20		107.350000107.50030106.790800107.2800-0.381%154,846+29.577%
2025-05-19		106.410000107.80000106.380000107.6900+0.121%366,977+29.083%
2025-05-16		107.040000107.63000106.720000107.5600+0.655%186,598+29.239%
2025-05-15		106.080000106.98000105.938600106.8600+0.432%171,271+30.086%
2025-05-14		106.450000106.62000106.090000106.4000+0.141%216,095+30.648%
2025-05-13		105.580000106.66000105.580000106.2500+0.711%161,079+30.833%
2025-05-12		105.280000105.51000104.490300105.5000+3.330%138,981+31.763%
2025-05-09		102.620000102.68010101.900000102.1000-0.098%259,372+36.151%
2025-05-08		102.250000103.11000101.740000102.2000+0.690%265,315+36.018%
2025-05-07		101.350000101.94000100.600000101.5000+0.406%163,716+36.956%
2025-05-06		100.910000101.89500100.770000101.0900-0.814%256,522+37.511%
2025-05-05		101.710000102.51000101.655200101.9200-0.556%153,828+36.391%
2025-05-02		102.100000102.81500101.820000102.4900+1.495%358,671+35.633%
2025-05-01		101.420000102.04000100.920000100.9800+0.738%104,136+37.661%
2025-04-30		98.970000100.5800097.975000100.2400+0.010%764,735+38.677%
2025-04-29		99.240000100.4500099.240000100.2300+0.592%108,924+38.691%
2025-04-28		99.760000100.0700098.59000099.6400+0.100%157,086+39.512%
2025-04-25		98.85000099.6400098.39000099.5400+0.749%277,330+39.652%
2025-04-24		96.96000098.9400096.86250098.8000+2.129%580,080+40.698%
2025-04-23		97.74000098.5200096.50000096.7400+1.596%149,427+43.694%
2025-04-22		93.90000095.6062093.79000095.2200+2.564%533,035+45.988%
2025-04-21		94.12000094.2000091.87000092.8400-2.356%178,375+49.731%
2025-04-17		95.26000095.9299094.64000095.0800+0.126%278,897+46.203%
2025-04-16		96.02000096.6200093.96000094.9600-2.194%231,517+46.388%
2025-04-15		97.36000098.0000096.92000097.0900-0.185%201,859+43.176%
2025-04-14		98.28000098.2800096.47000097.2700+0.913%189,850+42.911%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC