Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBUS
JPMorgan BetaBuilders U.S. Equity ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:37 PM EDT
134.71USD+0.804%(+1.08)153,823
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-133.63)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
134.60USD-0.078%(-0.11)450
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BBUS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0BBUS260821C00160000
155 C00%0BBUS260821C00155000
150 C00%0BBUS260821C00150000
145 C00%0BBUS260821C00145000
140 C00%0BBUS260821C00140000
135 C00%0BBUS260821C00135000
130 C00%0BBUS260821C00130000
129 C00%0BBUS260821C00129000
128 C00%0BBUS260821C00128000
127 C00%0BBUS260821C00127000
126 C00%0BBUS260821C00126000
125 C00%0BBUS260821C00125000
124 C00%0BBUS260821C00124000
123 C00%0BBUS260821C00123000
122 C00%0BBUS260821C00122000
121 C00%0BBUS260821C00121000
120 C00%0BBUS260821C00120000
119 C00%0BBUS260821C00119000
118 C00%0BBUS260821C00118000
115 C00%0BBUS260821C00115000
110 C00%0BBUS260821C00110000
105 C00%0BBUS260821C00105000
100 C00%0BBUS260821C00100000
95 C00%0BBUS260821C00095000
90 C00%0BBUS260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0BBUS260821P00160000
155 P00%0BBUS260821P00155000
150 P00%0BBUS260821P00150000
145 P00%0BBUS260821P00145000
140 P00%0BBUS260821P00140000
135 P00%0BBUS260821P00135000
130 P00%0BBUS260821P00130000
129 P00%0BBUS260821P00129000
128 P00%0BBUS260821P00128000
127 P00%0BBUS260821P00127000
126 P00%0BBUS260821P00126000
125 P00%0BBUS260821P00125000
124 P00%0BBUS260821P00124000
123 P00%0BBUS260821P00123000
122 P00%0BBUS260821P00122000
121 P00%0BBUS260821P00121000
120 P00%0BBUS260821P00120000
119 P00%0BBUS260821P00119000
118 P00%0BBUS260821P00118000
115 P00%0BBUS260821P00115000
110 P00%0BBUS260821P00110000
105 P00%0BBUS260821P00105000
100 P00%0BBUS260821P00100000
95 P00%0BBUS260821P00095000
90 P00%0BBUS260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC