Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBAX
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:53 PM EDT
63.67USD-1.363%(-0.88)202,866
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-64.55)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
63.68USD+0.016%(+0.01)22,895
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BBAX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
67 C00%0BBAX260918C00067000
66 C00%0BBAX260918C00066000
65 C00%0BBAX260918C00065000
64 C00%0BBAX260918C00064000
63 C00%0BBAX260918C00063000
62 C00%0BBAX260918C00062000
61 C00%0BBAX260918C00061000
60 C00%0BBAX260918C00060000
59 C00%0BBAX260918C00059000
58 C00%0BBAX260918C00058000
57 C00%0BBAX260918C00057000
Puts
StrikePriceChangeVolOILastContract Name
67 P00%0BBAX260918P00067000
66 P00%0BBAX260918P00066000
65 P00%0BBAX260918P00065000
64 P00%0BBAX260918P00064000
63 P00%0BBAX260918P00063000
62 P00%0BBAX260918P00062000
61 P00%0BBAX260918P00061000
60 P00%0BBAX260918P00060000
59 P00%0BBAX260918P00059000
58 P00%0BBAX260918P00058000
57 P00%0BBAX260918P00057000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC