Dark

BBAX
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:53 PM EDT

63.67USD-1.363%(-0.88)202,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-64.55)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

63.68USD+0.016%(+0.01)22,895

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	63.4500	63.8000	63.160000	63.6700	-1.363%	202,866	0.000%
2026-07-30	64.1400	64.6100	64.070000	64.5500	+1.814%	439,175	-1.363%
2026-07-29	63.7100	64.4150	63.330000	63.4000	-0.424%	259,629	+0.426%
2026-07-28	63.1600	63.8400	63.140000	63.6700	+1.176%	301,774	0.000%
2026-07-27	62.8900	63.0200	62.640000	62.9300	+0.640%	211,276	+1.176%
2026-07-24	62.4400	62.8200	62.400000	62.5300	+0.757%	152,232	+1.823%
2026-07-23	61.9650	62.1750	61.865000	62.0600	-1.178%	202,403	+2.594%
2026-07-22	62.6800	62.9400	62.680000	62.8000	+0.900%	98,752	+1.385%
2026-07-21	61.9900	62.2650	61.785000	62.2400	+0.631%	217,172	+2.298%
2026-07-20	62.0700	62.1100	61.820000	61.8500	-0.467%	208,319	+2.943%
2026-07-17	61.6300	62.2100	61.630000	62.1400	+0.113%	245,073	+2.462%
2026-07-16	62.0800	62.3300	61.950000	62.0700	-0.640%	203,396	+2.578%
2026-07-15	62.2200	62.5950	62.120000	62.4700	+0.823%	203,955	+1.921%
2026-07-14	61.8900	62.2650	61.835000	61.9600	+1.441%	362,059	+2.760%
2026-07-13	61.3100	61.4900	60.950000	61.0800	-0.537%	180,055	+4.240%
2026-07-10	61.1900	61.5300	61.100000	61.4100	+1.020%	167,432	+3.680%
2026-07-09	60.7000	60.9799	60.635000	60.7900	+0.604%	262,525	+4.738%
2026-07-08	60.2400	60.4900	59.901200	60.4250	-0.025%	347,219	+5.370%
2026-07-07	60.7600	60.8900	60.290000	60.4400	-0.231%	292,998	+5.344%
2026-07-06	60.4200	60.6700	60.380000	60.5800	+0.916%	250,661	+5.101%
2026-07-02	60.1100	60.5200	59.660000	60.0300	+1.112%	441,618	+6.064%
2026-07-01	59.0700	59.5600	59.070000	59.3700	-0.835%	291,388	+7.243%
2026-06-30	59.5700	59.9400	59.525000	59.8700	-0.233%	508,261	+6.347%
2026-06-29	59.9000	60.0500	59.560000	60.0100	+0.351%	237,136	+6.099%
2026-06-26	59.5000	60.0300	59.480000	59.8000	+0.218%	168,384	+6.472%
2026-06-25	59.9200	59.9400	59.460000	59.6700	+0.117%	236,488	+6.704%
2026-06-24	59.5900	59.8150	59.400000	59.6000	-0.284%	189,826	+6.829%
2026-06-23	59.6700	60.1000	59.670000	59.7700	-2.113%	290,689	+6.525%
2026-06-22	61.0900	61.2200	60.970000	61.0600	-0.164%	152,762	+4.274%
2026-06-18	61.2900	61.4199	61.030000	61.1600	+0.065%	198,366	+4.104%
2026-06-17	61.8900	62.1800	61.070000	61.1200	-1.036%	154,002	+4.172%
2026-06-16	61.7800	62.0000	61.750000	61.7600	+1.014%	219,082	+3.093%
2026-06-15	61.7400	61.8300	61.080000	61.1400	-0.277%	171,016	+4.138%
2026-06-12	61.0300	61.5000	60.900000	61.3100	+0.657%	265,380	+3.849%
2026-06-11	59.7600	60.9100	59.700000	60.9100	+2.628%	527,797	+4.531%
2026-06-10	59.6800	60.1000	59.330000	59.3500	-0.520%	216,060	+7.279%
2026-06-09	59.9300	60.1700	58.890000	59.6600	+0.505%	462,367	+6.721%
2026-06-08	59.7200	59.8400	59.270000	59.3600	+0.135%	203,930	+7.261%
2026-06-05	60.2600	60.2700	59.081000	59.2800	-3.390%	284,346	+7.406%
2026-06-04	61.4000	61.5500	61.240000	61.3600	-0.583%	348,193	+3.765%
2026-06-03	61.9800	61.9800	61.690000	61.7200	-1.002%	213,321	+3.159%
2026-06-02	62.1000	62.4100	62.100000	62.3450	+1.127%	235,854	+2.125%
2026-06-01	61.4200	61.8500	61.250000	61.6500	-0.468%	194,502	+3.277%
2026-05-29	61.9100	62.2700	61.880000	61.9400	+0.748%	249,627	+2.793%
2026-05-28	61.0200	61.6200	60.950000	61.4800	+0.147%	194,013	+3.562%
2026-05-27	61.4200	61.5550	61.280000	61.3900	-0.325%	316,231	+3.714%
2026-05-26	61.6800	61.6800	61.320000	61.5900	+0.293%	178,538	+3.377%
2026-05-22	61.5200	61.6200	61.205000	61.4100	-0.711%	170,949	+3.680%
2026-05-21	61.1300	61.9700	61.086000	61.8500	+0.162%	146,152	+2.943%
2026-05-20	60.8500	61.8100	60.840000	61.7500	+1.180%	525,433	+3.109%
2026-05-19	61.0100	61.3300	60.800000	61.0300	-0.780%	539,945	+4.326%
2026-05-18	61.5300	61.6550	61.115000	61.5100	+0.244%	504,165	+3.512%
2026-05-15	61.5100	61.5200	61.130000	61.3600	-1.651%	443,671	+3.765%
2026-05-14	62.4400	62.5400	62.260000	62.3900	+0.144%	251,187	+2.052%
2026-05-13	61.7800	62.3600	61.750000	62.3000	0.000%	232,236	+2.199%
2026-05-12	62.0000	62.3400	61.700000	62.3000	-0.693%	195,037	+2.199%
2026-05-11	62.7100	62.9095	62.650000	62.7350	+0.232%	196,355	+1.490%
2026-05-08	62.5700	62.7530	62.400000	62.5900	+0.232%	211,785	+1.726%
2026-05-07	63.4700	63.4700	62.390000	62.4450	-1.599%	178,162	+1.962%
2026-05-06	63.0400	63.4850	63.040000	63.4600	+2.819%	130,361	+0.331%
2026-05-05	61.6000	61.8100	61.445000	61.7200	+1.031%	156,954	+3.159%
2026-05-04	61.3100	61.5700	60.830000	61.0900	-1.309%	202,201	+4.223%
2026-05-01	61.9000	62.3000	61.830000	61.9000	-0.402%	124,755	+2.859%
2026-04-30	61.6100	62.2500	61.490000	62.1500	+2.795%	218,558	+2.446%
2026-04-29	60.7800	60.7800	60.240000	60.4600	-1.145%	168,591	+5.309%
2026-04-28	61.0600	61.2800	60.930000	61.1600	-0.391%	197,610	+4.104%
2026-04-27	61.4600	61.6400	61.330000	61.4000	-0.098%	171,001	+3.697%
2026-04-24	61.4100	61.6200	61.210000	61.4600	-0.081%	150,356	+3.596%
2026-04-23	61.7700	62.0000	61.010000	61.5100	-0.694%	360,825	+3.512%
2026-04-22	61.8800	62.0000	61.740000	61.9400	+0.146%	169,874	+2.793%
2026-04-21	62.6100	62.7300	61.780000	61.8500	-1.747%	205,814	+2.943%
2026-04-20	62.8400	62.9750	62.670000	62.9500	-0.206%	165,680	+1.144%
2026-04-17	63.2600	63.6100	63.020000	63.0800	+0.751%	165,559	+0.935%
2026-04-16	62.8100	62.8500	62.380000	62.6100	-1.028%	170,290	+1.693%
2026-04-15	63.0500	63.3500	62.945000	63.2600	-0.174%	179,581	+0.648%
2026-04-14	62.9500	63.4300	62.940000	63.3700	+0.221%	166,782	+0.473%
2026-04-13	62.3500	63.2600	62.325000	63.2300	+0.525%	233,020	+0.696%
2026-04-10	63.0700	63.2200	62.680000	62.9000	+0.335%	199,251	+1.224%
2026-04-09	62.3000	62.9650	62.150000	62.6900	+0.545%	156,830	+1.563%
2026-04-08	62.4400	62.5000	61.890000	62.3500	+3.032%	295,703	+2.117%
2026-04-07	60.2200	60.6500	59.860000	60.5150	+0.691%	342,917	+5.214%
2026-04-06	59.9900	60.2500	59.890000	60.1000	+0.300%	350,086	+5.940%
2026-04-02	59.1500	60.2300	59.150000	59.9200	-0.200%	257,693	+6.258%
2026-04-01	60.0600	60.3850	59.810000	60.0400	+0.984%	226,177	+6.046%
2026-03-31	58.4900	59.5500	58.300000	59.4550	+2.526%	254,400	+7.089%
2026-03-30	58.4000	58.5700	57.820000	57.9900	-0.378%	488,020	+9.795%
2026-03-27	58.1300	58.5600	57.975000	58.2100	+0.017%	199,254	+9.380%
2026-03-26	58.7300	59.0800	58.195000	58.2000	-1.921%	212,049	+9.399%
2026-03-25	59.4100	59.6100	59.080000	59.3400	+1.125%	168,042	+7.297%
2026-03-24	58.1900	59.0200	58.190000	58.6800	-2.086%	230,610	+8.504%
2026-03-23	59.8300	60.6700	59.570000	59.9300	+1.783%	219,987	+6.241%
2026-03-20	59.9600	60.0300	58.545000	58.8800	-2.629%	282,005	+8.135%
2026-03-19	59.5100	60.8100	59.440000	60.4700	+0.800%	368,124	+5.292%
2026-03-18	60.5800	60.8200	59.990000	59.9900	-1.929%	306,566	+6.134%
2026-03-17	61.4500	61.6000	61.088000	61.1700	+0.279%	263,524	+4.087%
2026-03-16	60.7100	61.1550	60.560000	61.0000	+2.229%	234,460	+4.377%
2026-03-13	60.4900	60.7100	59.630000	59.6700	-1.404%	276,335	+6.704%
2026-03-12	61.1900	61.2150	60.373500	60.5200	-1.944%	218,732	+5.205%
2026-03-11	61.5100	61.9273	61.325000	61.7200	+0.114%	208,848	+3.159%
2026-03-10	61.7200	62.5600	61.410000	61.6500	+0.538%	709,982	+3.277%
2026-03-09	60.1200	61.4900	59.760000	61.3200	+1.138%	471,566	+3.832%
2026-03-06	60.2600	60.8900	60.020000	60.6300	-0.769%	362,863	+5.014%
2026-03-05	61.3600	61.6850	60.500000	61.1000	-1.832%	775,443	+4.206%
2026-03-04	61.8500	62.2900	61.670000	62.2400	+0.322%	440,361	+2.298%
2026-03-03	61.6000	62.3000	60.715000	62.0400	-2.299%	420,061	+2.627%
2026-03-02	62.8900	63.7550	62.890000	63.5000	-1.013%	314,860	+0.268%
2026-02-27	64.0300	64.3100	63.890000	64.1500	+0.313%	282,425	-0.748%
2026-02-26	64.0400	64.0600	63.400000	63.9500	-0.467%	281,677	-0.438%
2026-02-25	63.9600	64.3000	63.846800	64.2500	+1.038%	302,181	-0.903%
2026-02-24	63.0800	63.7100	63.040000	63.5900	+0.538%	145,245	+0.126%
2026-02-23	63.4300	63.7000	63.050000	63.2500	-0.628%	210,811	+0.664%
2026-02-20	62.7300	63.7000	62.730000	63.6500	+1.192%	266,154	+0.031%
2026-02-19	62.6000	62.9300	62.510000	62.9000	+0.239%	182,115	+1.224%
2026-02-18	62.7400	63.1300	62.580000	62.7500	0.000%	231,694	+1.466%
2026-02-17	62.3000	62.8900	61.960000	62.7500	+0.496%	343,462	+1.466%
2026-02-13	62.1600	62.6300	61.910000	62.4400	-0.319%	401,103	+1.970%
2026-02-12	63.3400	63.4650	62.410000	62.6400	-0.650%	314,528	+1.644%
2026-02-11	63.0400	63.1800	62.530000	63.0500	+1.677%	285,024	+0.983%
2026-02-10	61.9200	62.0900	61.850000	62.0100	-0.386%	268,132	+2.677%
2026-02-09	61.6400	62.3000	61.635700	62.2500	+1.417%	191,597	+2.281%
2026-02-06	60.5400	61.4200	60.540000	61.3800	+1.304%	311,713	+3.731%
2026-02-05	60.8300	61.0800	60.520000	60.5900	-1.287%	235,568	+5.083%
2026-02-04	61.8350	61.8800	60.970000	61.3800	+0.788%	364,744	+3.731%
2026-02-03	60.7100	61.0401	60.310000	60.9000	+0.561%	367,596	+4.548%
2026-02-02	60.3400	60.6600	60.280000	60.5600	+0.331%	281,764	+5.135%
2026-01-30	60.9700	61.1450	60.010000	60.3600	-2.061%	528,360	+5.484%
2026-01-29	61.9500	62.0000	60.750100	61.6300	+0.851%	318,621	+3.310%
2026-01-28	60.9700	61.2000	60.770000	61.1100	+0.016%	206,088	+4.189%
2026-01-27	60.5100	61.1600	60.510000	61.1000	+2.106%	386,971	+4.206%
2026-01-26	59.8600	60.1650	59.800000	59.8400	+0.521%	232,090	+6.400%
2026-01-23	59.0100	59.5500	59.000000	59.5300	+1.104%	183,893	+6.954%
2026-01-22	58.7100	59.0300	58.670000	58.8800	+1.186%	179,706	+8.135%
2026-01-21	57.8700	58.2900	57.730000	58.1900	+1.007%	287,017	+9.417%
2026-01-20	57.6400	57.9400	57.560000	57.6100	-0.997%	225,902	+10.519%
2026-01-16	58.2400	58.2400	57.910000	58.1900	+0.052%	240,811	+9.417%
2026-01-15	58.0300	58.2900	57.890000	58.1600	+0.727%	739,490	+9.474%
2026-01-14	57.6400	57.7900	57.460000	57.7400	+0.313%	363,250	+10.270%
2026-01-13	57.8000	57.8000	57.410000	57.5600	-0.243%	299,561	+10.615%
2026-01-12	57.2300	57.7500	57.230000	57.7000	+0.804%	601,272	+10.347%
2026-01-09	57.0100	57.2400	56.900000	57.2400	0.000%	299,337	+11.233%
2026-01-08	56.8500	57.2400	56.840000	57.2400	+0.245%	256,329	+11.233%
2026-01-07	57.2900	57.2900	56.979900	57.1000	-0.592%	220,274	+11.506%
2026-01-06	57.2900	57.4750	57.240000	57.4400	+0.052%	491,805	+10.846%
2026-01-05	56.8500	57.4300	56.850000	57.4100	+0.702%	244,156	+10.904%
2026-01-02	56.9300	57.0500	56.585000	57.0100	+1.261%	314,955	+11.682%
2025-12-31	56.5300	56.5300	56.245000	56.3000	-0.933%	245,523	+13.091%
2025-12-30	56.9200	56.9600	56.783500	56.8300	+0.009%	364,774	+12.036%
2025-12-29	56.7700	56.9000	56.680000	56.8250	-0.933%	347,617	+12.046%
2025-12-26	57.2500	57.3850	57.230000	57.3600	+0.367%	206,039	+11.001%
2025-12-24	56.9900	57.1900	56.990000	57.1500	0.000%	83,085	+11.409%
2025-12-23	56.9100	57.1700	56.895000	57.1500	+0.334%	222,421	+11.409%
2025-12-22	56.7600	56.9900	56.750000	56.9600	+0.796%	646,409	+11.780%
2025-12-19	56.3500	56.7300	56.350000	56.5100	+0.355%	254,197	+12.670%
2025-12-18	56.3000	56.5630	56.160000	56.3100	+1.059%	272,482	+13.071%
2025-12-17	56.0400	56.1800	55.670000	55.7200	-0.819%	254,230	+14.268%
2025-12-16	56.2900	56.3400	55.950000	56.1800	-0.514%	197,101	+13.332%
2025-12-15	56.6800	56.6800	56.305000	56.4700	+0.071%	215,096	+12.750%
2025-12-12	56.8900	56.9299	56.140000	56.4300	-0.336%	174,485	+12.830%
2025-12-11	56.4900	56.7100	56.375000	56.6200	+0.018%	212,344	+12.451%
2025-12-10	55.9500	56.6500	55.950000	56.6100	+1.198%	214,023	+12.471%
2025-12-09	55.8300	56.1300	55.830000	55.9400	+0.125%	186,365	+13.818%
2025-12-08	56.0700	56.0900	55.775000	55.8700	-0.410%	193,052	+13.961%
2025-12-05	56.2200	56.3400	56.010000	56.1000	0.000%	172,338	+13.494%
2025-12-04	56.1400	56.2200	56.000000	56.1000	+0.089%	153,092	+13.494%
2025-12-03	55.7200	56.0500	55.720000	56.0500	+0.665%	177,574	+13.595%
2025-12-02	55.7100	55.7200	55.455000	55.6800	+0.397%	167,813	+14.350%
2025-12-01	55.5200	55.6800	55.400000	55.4600	-0.324%	142,539	+14.803%
2025-11-28	55.3200	55.6400	55.320000	55.6400	+0.180%	130,754	+14.432%
2025-11-26	55.1700	55.5900	55.155000	55.5400	+0.616%	149,266	+14.638%
2025-11-25	54.6300	55.2100	54.590000	55.2000	+0.675%	281,267	+15.344%
2025-11-24	54.4900	54.9300	54.440000	54.8300	+0.716%	286,940	+16.123%
2025-11-21	54.0300	54.6100	53.910000	54.4400	+1.058%	283,022	+16.954%
2025-11-20	54.8300	54.9800	53.840000	53.8700	-1.265%	262,609	+18.192%
2025-11-19	54.5600	54.7900	54.250000	54.5600	-0.456%	145,683	+16.697%
2025-11-18	54.7400	54.9550	54.465000	54.8100	-0.689%	192,535	+16.165%
2025-11-17	55.4700	55.6850	54.950000	55.1900	-1.270%	202,993	+15.365%
2025-11-14	55.6000	56.0600	55.580000	55.9000	+0.143%	234,025	+13.900%
2025-11-13	56.3800	56.4034	55.730000	55.8200	-1.864%	199,659	+14.063%
2025-11-12	56.7700	56.9600	56.760000	56.8800	+0.070%	156,350	+11.937%
2025-11-11	56.7000	56.9100	56.680000	56.8400	+0.018%	182,242	+12.016%
2025-11-10	56.6400	56.9200	56.480000	56.8300	+1.085%	202,833	+12.036%
2025-11-07	55.8200	56.2400	55.580000	56.2200	+0.089%	187,574	+13.252%
2025-11-06	56.4700	56.5300	56.020000	56.1700	-0.284%	265,179	+13.352%
2025-11-05	56.0000	56.4200	55.970000	56.3300	+0.859%	358,776	+13.030%
2025-11-04	55.7400	56.0800	55.680000	55.8500	-1.133%	197,404	+14.002%
2025-11-03	56.4600	56.5000	56.130000	56.4900	+0.552%	243,829	+12.710%
2025-10-31	56.1200	56.2500	55.960000	56.1800	-0.160%	178,591	+13.332%
2025-10-30	56.1300	56.4800	56.110000	56.2700	-0.688%	165,676	+13.151%
2025-10-29	57.0200	57.1400	56.479900	56.6600	-1.392%	159,549	+12.372%
2025-10-28	57.2500	57.5600	57.161400	57.4600	+0.648%	177,878	+10.808%
2025-10-27	56.9800	57.1200	56.890600	57.0900	+0.794%	182,537	+11.526%
2025-10-24	56.6000	56.6900	56.520000	56.6400	+0.053%	175,403	+12.412%
2025-10-23	56.4650	56.7211	56.432300	56.6100	+0.694%	148,348	+12.471%
2025-10-22	56.2300	56.4000	55.890000	56.2200	-0.301%	166,972	+13.252%
2025-10-21	56.5100	56.5600	56.280000	56.3900	-0.634%	219,113	+12.910%
2025-10-20	56.4300	56.8100	56.400000	56.7500	+1.141%	227,270	+12.194%
2025-10-17	55.6900	56.1800	55.660000	56.1100	+0.143%	206,588	+13.474%
2025-10-16	56.3400	56.4700	55.840000	56.0300	+0.054%	267,479	+13.636%
2025-10-15	55.8400	56.0932	55.540000	56.0000	+0.647%	325,732	+13.696%
2025-10-14	54.9400	55.8496	54.940000	55.6400	-0.018%	167,907	+14.432%
2025-10-13	55.5400	55.7100	55.390000	55.6500	+0.925%	416,251	+14.412%
2025-10-10	56.4600	56.5700	55.045000	55.1400	-2.026%	262,983	+15.470%
2025-10-09	56.8700	56.8740	56.130000	56.2800	-1.003%	253,722	+13.131%
2025-10-08	56.8300	56.9151	56.700000	56.8500	+0.212%	174,392	+11.996%
2025-10-07	57.0700	57.0850	56.670000	56.7300	-0.543%	187,248	+12.233%
2025-10-06	57.0400	57.1700	56.940000	57.0400	-0.158%	195,287	+11.623%
2025-10-03	56.9900	57.2800	56.960000	57.1300	+0.616%	167,405	+11.448%
2025-10-02	56.9300	56.9300	56.521200	56.7800	+0.212%	175,924	+12.135%
2025-10-01	56.4700	56.7150	56.470000	56.6600	+0.568%	179,145	+12.372%
2025-09-30	56.1700	56.3500	56.145000	56.3400	+0.213%	179,251	+13.010%
2025-09-29	56.0200	56.2300	56.010000	56.2200	+1.243%	223,540	+13.252%
2025-09-26	55.3900	55.5700	55.320000	55.5300	+0.616%	129,677	+14.659%
2025-09-25	55.1800	55.2600	54.900000	55.1900	-0.127%	185,528	+15.365%
2025-09-24	55.4500	55.4800	55.185000	55.2600	-1.163%	230,795	+15.219%
2025-09-23	56.1900	56.2100	55.830000	55.9100	-1.602%	204,188	+13.879%
2025-09-22	56.5900	56.8700	56.470000	56.8200	+0.106%	173,480	+12.056%
2025-09-19	56.7900	56.8400	56.670000	56.7600	-0.246%	187,551	+12.174%
2025-09-18	56.7000	56.9900	56.550000	56.9000	-0.767%	193,881	+11.898%
2025-09-17	57.6100	57.8400	57.040000	57.3400	-0.676%	224,585	+11.039%
2025-09-16	57.7800	57.8000	57.520000	57.7300	-0.568%	170,208	+10.289%
2025-09-15	57.9200	58.0700	57.770000	58.0600	+0.921%	231,856	+9.662%
2025-09-12	57.6100	57.6100	57.380000	57.5300	-0.605%	150,745	+10.673%
2025-09-11	57.3100	57.8900	57.310000	57.8800	+1.030%	266,090	+10.003%
2025-09-10	57.4100	57.4800	57.220000	57.2900	+0.845%	261,957	+11.136%
2025-09-09	56.9000	57.0000	56.782400	56.8100	-0.298%	158,229	+12.075%
2025-09-08	56.9700	57.0000	56.750000	56.9800	+0.529%	182,306	+11.741%
2025-09-05	56.9500	57.0350	56.475000	56.6800	+0.283%	123,541	+12.332%
2025-09-04	56.2800	56.5300	56.170000	56.5200	+0.623%	141,426	+12.650%
2025-09-03	56.0600	56.2200	56.040000	56.1700	-0.619%	167,175	+13.352%
2025-09-02	56.0800	56.5400	56.050000	56.5200	-0.703%	230,876	+12.650%
2025-08-29	56.8400	57.0400	56.795194	56.9200	-0.018%	370,827	+11.859%
2025-08-28	56.8900	56.9659	56.765000	56.9300	+0.441%	199,607	+11.839%
2025-08-27	56.3300	56.7000	56.260000	56.6800	-0.229%	152,979	+12.332%
2025-08-26	56.5600	56.8300	56.560000	56.8100	+0.371%	121,946	+12.075%
2025-08-25	56.8300	56.9400	56.600000	56.6000	-1.291%	123,237	+12.491%
2025-08-22	56.5000	57.3924	56.500000	57.3400	+1.541%	169,715	+11.039%
2025-08-21	56.3800	56.5400	56.295000	56.4700	+0.463%	150,400	+12.750%
2025-08-20	56.1700	56.2400	55.985200	56.2100	+0.303%	91,410	+13.272%
2025-08-19	56.2100	56.3250	55.944100	56.0400	-0.550%	175,774	+13.615%
2025-08-18	56.4200	56.4200	56.138600	56.3500	-0.124%	147,296	+12.990%
2025-08-15	56.5400	56.5400	56.344500	56.4200	+0.106%	154,969	+12.850%
2025-08-14	56.3600	56.4216	56.110000	56.3600	-0.792%	248,652	+12.970%
2025-08-13	56.6600	56.8100	56.640000	56.8100	+0.353%	216,734	+12.075%
2025-08-12	56.2000	56.6450	56.100000	56.6100	+1.089%	238,431	+12.471%
2025-08-11	56.0000	56.1100	55.910000	56.0000	+0.089%	127,885	+13.696%
2025-08-08	55.9900	56.0700	55.870300	55.9500	+0.089%	197,994	+13.798%
2025-08-07	56.2300	56.2400	55.676500	55.9000	-0.018%	251,607	+13.900%
2025-08-06	55.8100	55.9600	55.680000	55.9100	+0.775%	248,898	+13.879%
2025-08-05	55.4800	55.6000	55.325000	55.4800	+0.617%	157,466	+14.762%
2025-08-04	55.1000	55.2100	55.050000	55.1400	+1.119%	410,458	+15.470%
2025-08-01	54.6400	54.6700	54.270000	54.5300	-0.311%	190,255	+16.761%
2025-07-31	54.8450	54.9800	54.580000	54.7000	-0.690%	152,822	+16.399%
2025-07-30	55.3700	55.5093	54.890000	55.0800	-0.989%	108,670	+15.595%
2025-07-29	55.6800	55.7100	55.540000	55.6300	+0.488%	181,246	+14.453%
2025-07-28	55.5200	55.5200	55.210100	55.3600	-0.467%	143,066	+15.011%
2025-07-25	55.4100	55.6500	55.330000	55.6200	-0.358%	164,253	+14.473%
2025-07-24	55.9500	56.0950	55.795000	55.8200	-0.339%	131,181	+14.063%
2025-07-23	55.8200	56.0600	55.778000	56.0100	+0.756%	184,772	+13.676%
2025-07-22	55.2250	55.6100	55.120000	55.5900	+0.725%	163,628	+14.535%
2025-07-21	55.1700	55.4159	55.110000	55.1900	+0.163%	160,389	+15.365%
2025-07-18	55.4300	55.4800	55.060000	55.1000	+0.328%	248,262	+15.554%
2025-07-17	54.4150	54.9365	54.415000	54.9200	+0.439%	167,641	+15.932%
2025-07-16	54.4500	54.6900	54.240200	54.6800	+0.478%	149,726	+16.441%
2025-07-15	55.0450	55.0450	54.380000	54.4200	-0.838%	221,195	+16.997%
2025-07-14	54.6200	54.9000	54.620000	54.8800	+0.201%	193,123	+16.017%
2025-07-11	54.7800	54.8550	54.620000	54.7700	-0.328%	146,707	+16.250%
2025-07-10	54.5600	54.9600	54.490000	54.9500	+0.789%	157,727	+15.869%
2025-07-09	54.4100	54.5200	54.205000	54.5200	+0.313%	157,494	+16.783%
2025-07-08	54.3300	54.4800	54.183500	54.3500	+0.723%	164,482	+17.148%
2025-07-07	54.2400	54.3800	53.880100	53.9600	-1.802%	242,498	+17.995%
2025-07-03	54.7900	55.0200	54.790000	54.9500	-0.036%	179,684	+15.869%
2025-07-02	54.4900	54.9900	54.435000	54.9700	+0.622%	230,546	+15.827%
2025-07-01	54.4000	54.7100	54.400000	54.6300	+0.239%	220,008	+16.548%
2025-06-30	54.2200	54.5300	54.100000	54.5000	+0.665%	234,225	+16.826%
2025-06-27	54.1800	54.3343	53.920000	54.1400	-0.824%	153,124	+17.603%
2025-06-26	54.4000	54.6500	54.340000	54.5900	+1.111%	224,955	+16.633%
2025-06-25	53.9600	54.0700	53.811900	53.9900	+0.148%	217,541	+17.929%
2025-06-24	53.7500	54.0205	53.560000	53.9100	+0.335%	779,404	+18.104%
2025-06-23	53.0200	53.7500	52.970000	53.7300	+1.053%	148,261	+18.500%
2025-06-20	53.6100	53.6300	53.165000	53.1700	-1.079%	202,489	+19.748%
2025-06-18	53.8600	54.1700	53.660000	53.7500	+0.074%	218,072	+18.456%
2025-06-17	54.2900	54.3000	53.650000	53.7100	-1.141%	256,750	+18.544%
2025-06-16	54.4500	54.7524	54.290000	54.3300	+0.686%	191,127	+17.191%
2025-06-13	53.9900	54.2650	53.850000	53.9600	-1.118%	233,906	+17.995%
2025-06-12	54.4100	54.6200	54.360000	54.5700	+0.184%	153,575	+16.676%
2025-06-11	54.6400	54.7850	54.440000	54.4700	-0.329%	184,049	+16.890%
2025-06-10	54.6600	54.8100	54.520000	54.6500	+0.793%	188,391	+16.505%
2025-06-09	54.1550	54.4510	54.131700	54.2200	+0.426%	193,261	+17.429%
2025-06-06	53.8900	54.0500	53.840000	53.9900	+0.148%	117,583	+17.929%
2025-06-05	54.1700	54.2000	53.870000	53.9100	+0.037%	363,006	+18.104%
2025-06-04	53.7000	53.9800	53.700000	53.8900	+0.899%	146,057	+18.148%
2025-06-03	53.2100	53.4450	53.134600	53.4100	-0.224%	116,529	+19.210%
2025-06-02	53.0200	53.5500	52.930000	53.5300	+1.306%	223,063	+18.943%
2025-05-30	52.6800	52.8950	52.450000	52.8400	+0.304%	159,830	+20.496%
2025-05-29	52.7900	52.7900	52.395900	52.6800	+0.419%	154,209	+20.862%
2025-05-28	52.4600	52.5600	52.355000	52.4600	-0.851%	150,760	+21.369%
2025-05-27	52.7800	52.9740	52.760000	52.9100	+0.666%	243,911	+20.336%
2025-05-23	51.9850	52.6450	51.985000	52.5600	+0.806%	200,388	+21.138%
2025-05-22	52.0800	52.3300	52.030000	52.1400	+0.058%	290,980	+22.114%
2025-05-21	52.5400	52.7600	52.110000	52.1100	-0.875%	272,453	+22.184%
2025-05-20	52.3700	52.6100	52.370000	52.5700	+0.019%	175,026	+21.115%
2025-05-19	52.1300	52.5850	52.130000	52.5600	+0.593%	162,517	+21.138%
2025-05-16	52.1050	52.3200	51.985000	52.2500	-0.191%	220,603	+21.856%
2025-05-15	52.1500	52.3900	52.010000	52.3500	+1.199%	218,660	+21.624%
2025-05-14	52.1400	52.1400	51.620000	51.7300	-0.805%	789,399	+23.081%
2025-05-13	51.8800	52.2300	51.772400	52.1500	+0.637%	169,406	+22.090%
2025-05-12	51.8900	51.8900	51.620000	51.8200	+0.758%	186,667	+22.868%
2025-05-09	51.5100	51.5700	51.340000	51.4300	+0.922%	235,672	+23.799%
2025-05-08	51.1400	51.2490	50.870000	50.9600	-0.313%	260,986	+24.941%
2025-05-07	51.2300	51.3688	50.950000	51.1200	-0.564%	172,137	+24.550%
2025-05-06	51.1500	51.5000	51.150000	51.4100	+0.528%	143,717	+23.848%
2025-05-05	51.2400	51.2800	51.110000	51.1400	-0.699%	105,515	+24.501%
2025-05-02	51.4600	51.6100	51.250000	51.5000	+2.569%	230,106	+23.631%
2025-05-01	50.2700	50.3900	50.020000	50.2100	-0.159%	271,396	+26.807%
2025-04-30	49.8800	50.3700	49.588000	50.2900	+0.883%	150,685	+26.606%
2025-04-29	49.7700	50.0000	49.654600	49.8500	-0.060%	133,362	+27.723%
2025-04-28	49.5500	49.9350	49.550000	49.8800	-0.060%	203,303	+27.646%
2025-04-25	49.5900	49.9100	49.565000	49.9100	-0.200%	109,345	+27.570%
2025-04-24	49.5000	50.0500	49.500000	50.0100	+1.853%	713,187	+27.315%
2025-04-23	49.3700	49.7700	49.000000	49.1000	+0.306%	197,375	+29.674%
2025-04-22	48.5800	49.2850	48.580000	48.9500	+2.149%	155,867	+30.072%
2025-04-21	48.1650	48.3300	47.620000	47.9200	-0.187%	439,557	+32.867%
2025-04-17	47.8700	48.3200	47.859900	48.0100	+0.904%	334,852	+32.618%
2025-04-16	47.6600	48.0700	47.449600	47.5800	+0.380%	166,794	+33.817%
2025-04-15	47.3300	47.7300	47.330000	47.4000	+0.360%	239,207	+34.325%
2025-04-14	46.9000	47.4404	46.860000	47.2300	+2.031%	173,094	+34.808%
2025-04-11	45.5600	46.5050	45.330100	46.2900	+1.781%	372,075	+37.546%
2025-04-10	45.5000	45.8286	44.600000	45.4800	-1.580%	591,191	+39.996%
2025-04-09	43.2800	46.3500	43.080000	46.2100	+8.245%	466,823	+37.784%
2025-04-08	44.8200	44.8600	42.360000	42.6900	-1.613%	786,409	+49.145%
2025-04-07	43.4000	44.7700	42.620000	43.3900	-2.516%	735,089	+46.739%
2025-04-04	45.6200	45.8600	44.050000	44.5100	-8.094%	654,341	+43.047%
2025-04-03	48.8100	49.0000	48.320500	48.4300	-1.983%	283,135	+31.468%
2025-04-02	48.9000	49.4700	48.900000	49.4100	+0.457%	160,748	+28.861%
2025-04-01	48.8800	49.3000	48.680000	49.1850	+1.100%	138,403	+29.450%
2025-03-31	48.2100	48.7599	48.020000	48.6500	-0.348%	146,663	+30.874%
2025-03-28	49.2400	49.2900	48.743200	48.8200	-1.154%	133,740	+30.418%
2025-03-27	49.3000	49.5000	49.215000	49.3900	+0.509%	115,002	+28.913%
2025-03-26	49.4750	49.5600	49.000000	49.1400	-0.365%	159,217	+29.569%
2025-03-25	49.3400	49.4650	49.230000	49.3200	-0.524%	141,013	+29.096%
2025-03-24	49.4800	49.6600	49.380000	49.5800	+0.670%	149,816	+28.419%
2025-03-21	49.1200	49.2750	48.980000	49.2500	-0.545%	113,561	+29.279%
2025-03-20	49.3100	49.6274	49.220000	49.5200	-0.742%	92,540	+28.574%
2025-03-19	49.6300	50.1075	49.440000	49.8900	+0.849%	126,146	+27.621%
2025-03-18	49.6000	49.6000	49.310000	49.4700	-1.297%	147,237	+28.704%
2025-03-17	49.5300	50.1650	49.530000	50.1200	+1.416%	137,303	+27.035%
2025-03-14	48.8900	49.4400	48.870000	49.4200	+1.583%	131,824	+28.834%
2025-03-13	48.6000	48.8500	48.535000	48.6500	-0.916%	131,189	+30.874%
2025-03-12	49.0900	49.1998	48.750000	49.1000	+0.082%	340,742	+29.674%
2025-03-11	49.2950	49.3600	48.700000	49.0600	-0.366%	190,075	+29.780%
2025-03-10	49.5700	49.7100	48.845000	49.2400	-1.795%	148,173	+29.305%
2025-03-07	49.7500	50.2000	49.580000	50.1400	-0.298%	182,409	+26.984%
2025-03-06	50.5000	50.7600	50.200000	50.2900	-0.965%	457,561	+26.606%
2025-03-05	50.1200	50.8500	50.120000	50.7800	+2.194%	193,791	+25.384%
2025-03-04	49.4400	50.1400	49.035000	49.6900	+0.202%	272,128	+28.134%
2025-03-03	50.1800	50.3063	49.299600	49.5900	-0.322%	346,907	+28.393%
2025-02-28	49.5500	49.7600	49.270000	49.7500	-0.400%	571,226	+27.980%
2025-02-27	50.4750	50.4750	49.925000	49.9500	-0.991%	413,917	+27.467%
2025-02-26	50.5200	50.8900	50.409000	50.4500	-0.099%	541,494	+26.204%
2025-02-25	50.6400	50.6400	50.166500	50.5000	+0.119%	613,825	+26.079%
2025-02-24	50.7700	50.7700	50.410000	50.4400	+0.199%	362,042	+26.229%
2025-02-21	50.9500	50.9600	50.270000	50.3400	-1.352%	484,490	+26.480%
2025-02-20	50.9400	51.0500	50.770000	51.0300	+0.374%	316,929	+24.770%
2025-02-19	50.6900	50.9400	50.660000	50.8400	-0.935%	429,220	+25.236%
2025-02-18	51.2700	51.3300	51.170000	51.3200	-0.175%	134,768	+24.065%
2025-02-14	51.6500	51.6700	51.390000	51.4100	-0.349%	104,012	+23.848%
2025-02-13	50.9200	51.6000	50.860000	51.5900	+1.415%	231,370	+23.415%
2025-02-12	50.4500	51.1028	50.380000	50.8700	+0.933%	207,458	+25.162%
2025-02-11	50.0700	50.4100	50.070000	50.4000	-0.257%	150,357	+26.329%
2025-02-10	50.4000	50.6400	50.400000	50.5300	+0.858%	249,827	+26.004%

.dark-mode .vCrcdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCrcdc{ color: #333333; background-color: white; border: 2px solid #333333; }BBAXJPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETFstock BATS ETF

BBAX
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
stock BATS ETF