Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBAX
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
stock BATS ETF

At Close
Oct 2, 2026 3:59:45 PM EDT
61.35USD+0.180%(+0.11)259,556
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
61.33USD+0.147%(+0.09)5,896
After-hours
Oct 2, 2026 4:26:30 PM EDT
61.26USD-0.147%(-0.09)4,612
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BBAX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
71 C00%0BBAX270115C00071000
70 C00%0BBAX270115C00070000
69 C00%0BBAX270115C00069000
68 C00%0BBAX270115C00068000
67 C00%0BBAX270115C00067000
66 C00%0BBAX270115C00066000
65 C00%0BBAX270115C00065000
64 C00%0BBAX270115C00064000
63 C00%0BBAX270115C00063000
62 C00%0BBAX270115C00062000
61 C00%0BBAX270115C00061000
60 C00%0BBAX270115C00060000
59 C00%0BBAX270115C00059000
58 C00%0BBAX270115C00058000
57 C00%0BBAX270115C00057000
Puts
StrikePriceChangeVolOILastContract Name
71 P00%0BBAX270115P00071000
70 P00%0BBAX270115P00070000
69 P00%0BBAX270115P00069000
68 P00%0BBAX270115P00068000
67 P00%0BBAX270115P00067000
66 P00%0BBAX270115P00066000
65 P00%0BBAX270115P00065000
64 P00%0BBAX270115P00064000
63 P00%0BBAX270115P00063000
62 P00%0BBAX270115P00062000
61 P00%0BBAX270115P00061000
60 P00%0BBAX270115P00060000
59 P00%0BBAX270115P00059000
58 P00%0BBAX270115P00058000
57 P00%0BBAX270115P00057000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC