Dark

AXTX
Tradr 2X Long AXTI Daily ETF
stock BATS ETF

At Close

Aug 21, 2026 3:59:33 PM EDT

8.41USD-6.292%(-0.56)12,335,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

9.56USD+6.459%(+0.58)189,008

After-hours

Aug 21, 2026 4:58:30 PM EDT

8.38USD-0.417%(-0.04)49,395

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	2,628	680	206

AXTX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXTX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTX Dec 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

AXTX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.20	-36.84%	9	303	08-19	AXTX261218C00110000
105 C	3.30	0%	4	2	08-17	AXTX261218C00105000
100 C	4.00	+263.64%	1	81	08-07	AXTX261218C00100000
95 C	4.00	-85.24%	1	1	08-07	AXTX261218C00095000
90 C	4.00	0%	2	2	08-07	AXTX261218C00090000
85 C	4.00	0%	1	1	08-07	AXTX261218C00085000
80 C	4.05	+94.71%	1	85	08-17	AXTX261218C00080000
75 C	1.00	-28.57%	1	136	08-20	AXTX261218C00075000
70 C	4.00	+43.88%	1	5	08-07	AXTX261218C00070000
65 C	4.00	-57.89%	1	6	08-07	AXTX261218C00065000
60 C	2.80	-43.32%	1	4	08-10	AXTX261218C00060000
55 C	1.71	-65.80%	3	14	08-19	AXTX261218C00055000
50 C	3.00	-44.44%	1	118	08-18	AXTX261218C00050000
45 C	4.00	-4.76%	1	3	08-06	AXTX261218C00045000
40 C	2.70	-28.95%	6	33	08-19	AXTX261218C00040000
39 C	0	0%	0			AXTX261218C00039000
38 C	26.21	0%	1	1	06-15	AXTX261218C00038000
37 C	3.30	0%	3	3	08-13	AXTX261218C00037000
36 C	3.00	-47.09%	3	3	08-11	AXTX261218C00036000
35 C	2.45	-50.51%	1	16	08-20	AXTX261218C00035000
34 C	4.30	-10.42%	3	8	08-06	AXTX261218C00034000
33 C	0	0%	0			AXTX261218C00033000
32 C	4.00	-32.20%	105	94	08-10	AXTX261218C00032000
31 C	2.68	-29.29%	2	22	08-19	AXTX261218C00031000
30 C	2.72	-61.69%	1	174	08-19	AXTX261218C00030000
29 C	7.10	-71.71%	2	2	06-24	AXTX261218C00029000
28 C	4.30	+19.44%	1	8	08-14	AXTX261218C00028000
27 C	5.60	-54.47%	1	3	08-17	AXTX261218C00027000
26 C	7.20	+94.59%	2	10	08-17	AXTX261218C00026000
25 C	2.70	-15.63%	7	23	08-20	AXTX261218C00025000
24 C	2.69	+79.33%	2	57	08-20	AXTX261218C00024000
23 C	4.40	-74.12%	2	3	08-12	AXTX261218C00023000
22 C	3.90	-15.22%	3	1	08-11	AXTX261218C00022000
21 C	4.79	0%	2	2	07-08	AXTX261218C00021000
20 C	5.20	-36.59%	31	150	08-18	AXTX261218C00020000
19 C	2.40	-41.46%	1	2	07-16	AXTX261218C00019000
18 C	4.05	-30.17%	504	519	08-19	AXTX261218C00018000
17 C	5.80	+36.47%	3	7	08-18	AXTX261218C00017000
16 C	4.00	-27.27%	3	3	08-19	AXTX261218C00016000
15 C	3.49	-51.53%	10	7	08-20	AXTX261218C00015000
14 C	3.98	-26.97%	3	4	08-19	AXTX261218C00014000
13 C	6.45	-35.50%	500	512	08-19	AXTX261218C00013000
12 C	3.80	-17.39%	10	32	08-20	AXTX261218C00012000
11 C	5.00	-20.63%	3	16	08-19	AXTX261218C00011000
10 C	4.39	-12.20%	10	44	08-20	AXTX261218C00010000
9 C	4.60	-59.11%	1	108	08-20	AXTX261218C00009000
8 C	8.00	-28.57%	2	8	08-18	AXTX261218C00008000
7 C	8.10	+3.85%	3	5	08-18	AXTX261218C00007000
6 C	5.69	-6.41%	4	17	08-20	AXTX261218C00006000
5 C	5.85	-7.44%	5	17	08-20	AXTX261218C00005000
4 C	5.05	+94.23%	2	3	07-31	AXTX261218C00004000
3 C	6.70	0%	1	1	07-14	AXTX261218C00003000
2 C	0	0%	0			AXTX261218C00002000
1 C	9.40	+89.52%	2	1	08-05	AXTX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	97.10	+2.64%	2	2	08-17	AXTX261218P00110000
105 P	0	0%	0			AXTX261218P00105000
100 P	0	0%	0			AXTX261218P00100000
95 P	0	0%	0			AXTX261218P00095000
90 P	80.30	0%	6	3	08-12	AXTX261218P00090000
85 P	0	0%	0			AXTX261218P00085000
80 P	0	0%	0			AXTX261218P00080000
75 P	0	0%	0			AXTX261218P00075000
70 P	0	0%	0			AXTX261218P00070000
65 P	0	0%	0			AXTX261218P00065000
60 P	42.50	+0.71%	1	2	05-26	AXTX261218P00060000
55 P	49.32	+7.92%	1	5	07-13	AXTX261218P00055000
50 P	40.58	-13.29%	1	2	08-10	AXTX261218P00050000
45 P	37.53	-6.55%	1	3	08-20	AXTX261218P00045000
40 P	31.15	+5.06%	6	9	06-29	AXTX261218P00040000
39 P	0	0%	0			AXTX261218P00039000
38 P	0	0%	0			AXTX261218P00038000
37 P	0	0%	0			AXTX261218P00037000
36 P	24.60	0%	1	1	06-01	AXTX261218P00036000
35 P	25.24	+1.57%	1	1	06-18	AXTX261218P00035000
34 P	24.70	-11.15%	2	231	08-17	AXTX261218P00034000
33 P	29.75	+6.82%	1	1	07-30	AXTX261218P00033000
32 P	22.30	+11.50%	2	2	06-17	AXTX261218P00032000
31 P	0	0%	0			AXTX261218P00031000
30 P	23.65	-12.76%	1	11	08-05	AXTX261218P00030000
29 P	21.99	+4.71%	2	15	08-19	AXTX261218P00029000
28 P	16.40	0%	1	1	05-01	AXTX261218P00028000
27 P	20.95	+3.61%	1	6	08-06	AXTX261218P00027000
26 P	19.93	+5.17%	1	3	07-06	AXTX261218P00026000
25 P	19.30	-1.68%	1	38	08-06	AXTX261218P00025000
24 P	16.00	+1.91%	2	1	06-22	AXTX261218P00024000
23 P	15.00	-1.96%	1	0	08-17	AXTX261218P00023000
22 P	15.56	+10.35%	3	5	06-29	AXTX261218P00022000
21 P	0	0%	0			AXTX261218P00021000
20 P	13.70	-18.93%	2	8	08-12	AXTX261218P00020000
19 P	12.24	0%	1	1	06-11	AXTX261218P00019000
18 P	11.00	-27.87%	1	1	08-17	AXTX261218P00018000
17 P	9.97	-12.00%	2	63	08-17	AXTX261218P00017000
16 P	13.35	+6.80%	1	1	07-30	AXTX261218P00016000
15 P	9.04	+7.62%	1	17	08-19	AXTX261218P00015000
14 P	8.90	+15.58%	1	38	08-20	AXTX261218P00014000
13 P	7.10	+5.97%	1	11	08-18	AXTX261218P00013000
12 P	6.31	-20.13%	1	8	08-17	AXTX261218P00012000
11 P	5.75	-4.17%	1	47	08-18	AXTX261218P00011000
10 P	5.40	+17.39%	2	97	08-19	AXTX261218P00010000
9 P	4.93	+12.05%	1	46	08-20	AXTX261218P00009000
8 P	4.00	+1.01%	4	34	08-20	AXTX261218P00008000
7 P	3.20	0.00%	1	32	08-19	AXTX261218P00007000
6 P	2.50	-7.41%	1	23	08-20	AXTX261218P00006000
5 P	1.85	+12.12%	1	21	08-20	AXTX261218P00005000
4 P	1.40	0.00%	1	5	08-10	AXTX261218P00004000
3 P	0.85	+6.25%	1	76	08-19	AXTX261218P00003000
2 P	0.40	+14.29%	1	15	08-11	AXTX261218P00002000
1 P	0	0%	0			AXTX261218P00001000

.dark-mode .Pg8Mvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pg8Mvm{ color: #333333; background-color: white; border: 2px solid #333333; }AXTXTradr 2X Long AXTI Daily ETFstock BATS ETF

AXTX Dec 18, 2026 Exp. - Open Interest by Strike

AXTX Dec 18, 2026 Exp. - Max Pain @ $13.00

AXTX
Tradr 2X Long AXTI Daily ETF
stock BATS ETF