Dark

AXTX
Tradr 2X Long AXTI Daily ETF
stock BATS ETF

At Close

Aug 21, 2026 3:59:33 PM EDT

8.41USD-6.292%(-0.56)12,335,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

9.56USD+6.459%(+0.58)189,008

After-hours

Aug 21, 2026 4:58:30 PM EDT

8.38USD-0.417%(-0.04)49,395

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	1,299	874	587

AXTX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXTX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTX Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

AXTX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.20	-94.59%	3	14	08-17	AXTX260918C00110000
105 C	0	0%	0			AXTX260918C00105000
100 C	1.70	-57.50%	8	5	06-24	AXTX260918C00100000
95 C	24.31	+43.00%	1	1	05-28	AXTX260918C00095000
90 C	0.46	-89.55%	12	12	07-20	AXTX260918C00090000
85 C	0.05	-99.69%	1	4	07-22	AXTX260918C00085000
80 C	0.48	-88.00%	1	1	08-04	AXTX260918C00080000
75 C	5.40	-85.86%	1	20	06-09	AXTX260918C00075000
70 C	8.89	-46.12%	2	9	06-17	AXTX260918C00070000
65 C	9.32	-45.37%	2	7	06-17	AXTX260918C00065000
60 C	0.45	-10.00%	2	60	08-18	AXTX260918C00060000
55 C	0.44	-78.00%	14	23	08-14	AXTX260918C00055000
50 C	0.20	-50.00%	2	56	08-04	AXTX260918C00050000
45 C	0.50	-41.18%	5	18	08-19	AXTX260918C00045000
40 C	0.54	0.00%	12	23	08-19	AXTX260918C00040000
39 C	1.40	-80.80%	45	48	07-02	AXTX260918C00039000
38 C	18.13	-13.25%	4	8	06-16	AXTX260918C00038000
37 C	29.00	+34.26%	2	2	06-02	AXTX260918C00037000
36 C	0	0%	0			AXTX260918C00036000
35 C	0.55	+1.85%	6	18	08-18	AXTX260918C00035000
34 C	0.70	-53.33%	1	49	08-18	AXTX260918C00034000
33 C	2.00	-45.95%	30	30	08-17	AXTX260918C00033000
32 C	0	0%	0			AXTX260918C00032000
31 C	4.20	-75.45%	1	1	06-24	AXTX260918C00031000
30 C	0.40	-50.00%	5	28	08-19	AXTX260918C00030000
29 C	0.38	-85.38%	1	29	08-19	AXTX260918C00029000
28 C	0.85	+18.06%	10	2	08-13	AXTX260918C00028000
27 C	0.50	-78.26%	2	14	08-19	AXTX260918C00027000
26 C	0.50	-41.18%	5	9	08-19	AXTX260918C00026000
25 C	0.62	-31.11%	21	24	08-19	AXTX260918C00025000
24 C	1.06	-27.89%	1	3	08-11	AXTX260918C00024000
23 C	3.00	+118.98%	6	7	08-17	AXTX260918C00023000
22 C	1.50	-59.46%	2	2	08-18	AXTX260918C00022000
21 C	2.64	-35.14%	4	3	07-10	AXTX260918C00021000
20 C	0.55	-26.67%	5	136	08-20	AXTX260918C00020000
19 C	0.65	-78.11%	4	23	08-20	AXTX260918C00019000
18 C	1.75	-59.30%	15	29	08-18	AXTX260918C00018000
17 C	0.74	-38.33%	5	11	08-20	AXTX260918C00017000
16 C	0.90	-28.00%	21	22	08-20	AXTX260918C00016000
15 C	1.05	-16.00%	16	66	08-20	AXTX260918C00015000
14 C	1.16	-15.33%	1	10	08-20	AXTX260918C00014000
13 C	1.25	-19.35%	1	35	08-20	AXTX260918C00013000
12 C	1.60	-8.57%	32	73	08-20	AXTX260918C00012000
11 C	1.49	-25.50%	5	141	08-20	AXTX260918C00011000
10 C	1.95	-15.22%	32	194	08-20	AXTX260918C00010000
9 C	2.33	-13.70%	28	29	08-20	AXTX260918C00009000
8 C	2.77	-45.79%	13	13	08-20	AXTX260918C00008000
7 C	3.26	-6.86%	11	18	08-20	AXTX260918C00007000
6 C	3.90	-63.86%	5	10	08-20	AXTX260918C00006000
5 C	4.60	-13.21%	41	40	08-20	AXTX260918C00005000
4 C	4.80	+128.57%	3	8	08-20	AXTX260918C00004000
3 C	5.40	-23.94%	4	54	08-20	AXTX260918C00003000
2 C	0	0%	0			AXTX260918C00002000
1 C	8.30	+38.33%	4	4	08-20	AXTX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AXTX260918P00110000
105 P	0	0%	0			AXTX260918P00105000
100 P	0	0%	0			AXTX260918P00100000
95 P	0	0%	0			AXTX260918P00095000
90 P	0	0%	0			AXTX260918P00090000
85 P	0	0%	0			AXTX260918P00085000
80 P	0	0%	0			AXTX260918P00080000
75 P	49.56	0%	2	1	05-11	AXTX260918P00075000
70 P	0	0%	0			AXTX260918P00070000
65 P	0	0%	0			AXTX260918P00065000
60 P	0	0%	0			AXTX260918P00060000
55 P	48.69	+10.71%	1	1	07-13	AXTX260918P00055000
50 P	41.90	+20.06%	1	1	07-08	AXTX260918P00050000
45 P	36.33	-6.51%	1	2	08-20	AXTX260918P00045000
40 P	30.15	+20.12%	6	18	06-29	AXTX260918P00040000
39 P	0	0%	0			AXTX260918P00039000
38 P	0	0%	0			AXTX260918P00038000
37 P	0	0%	0			AXTX260918P00037000
36 P	23.72	0%	1	1	08-18	AXTX260918P00036000
35 P	25.80	+17.01%	1	4	06-25	AXTX260918P00035000
34 P	28.71	+40.32%	230	230	07-20	AXTX260918P00034000
33 P	0	0%	0			AXTX260918P00033000
32 P	0	0%	0			AXTX260918P00032000
31 P	0	0%	0			AXTX260918P00031000
30 P	21.25	-13.27%	1	11	08-05	AXTX260918P00030000
29 P	16.42	+3.47%	2	4	06-11	AXTX260918P00029000
28 P	14.77	+0.48%	1	1	08-17	AXTX260918P00028000
27 P	19.00	+1.93%	1	2	07-09	AXTX260918P00027000
26 P	13.82	+1.99%	5	12	08-18	AXTX260918P00026000
25 P	11.95	-33.02%	1	4	08-17	AXTX260918P00025000
24 P	20.15	+11.51%	1	1	07-30	AXTX260918P00024000
23 P	14.44	+37.52%	3	4	08-20	AXTX260918P00023000
22 P	10.07	-28.83%	2	20	08-17	AXTX260918P00022000
21 P	10.50	+10.53%	1	15	06-05	AXTX260918P00021000
20 P	9.80	-0.51%	4	47	08-18	AXTX260918P00020000
19 P	9.30	-28.46%	1	7	08-07	AXTX260918P00019000
18 P	8.50	+13.33%	5	13	06-05	AXTX260918P00018000
17 P	5.47	-22.96%	1	23	08-17	AXTX260918P00017000
16 P	8.10	+62.00%	1	8	08-20	AXTX260918P00016000
15 P	7.10	+5.19%	1	26	08-20	AXTX260918P00015000
14 P	4.30	+11.11%	11	18	08-18	AXTX260918P00014000
13 P	5.50	+8.27%	40	41	08-20	AXTX260918P00013000
12 P	4.70	+42.42%	50	58	08-20	AXTX260918P00012000
11 P	3.70	+3.06%	58	62	08-20	AXTX260918P00011000
10 P	3.17	+10.45%	1	163	08-20	AXTX260918P00010000
9 P	2.37	+7.73%	1	76	08-20	AXTX260918P00009000
8 P	1.65	+22.22%	18	163	08-20	AXTX260918P00008000
7 P	1.25	-0.79%	7	127	08-20	AXTX260918P00007000
6 P	0.67	-8.22%	30	29	08-20	AXTX260918P00006000
5 P	0.40	0.00%	4	32	08-20	AXTX260918P00005000
4 P	0.15	+25.00%	40	107	08-20	AXTX260918P00004000
3 P	0.05	-28.57%	2	126	08-20	AXTX260918P00003000
2 P	0.60	0%	2	2	07-28	AXTX260918P00002000
1 P	0.05	0%	1	1	07-31	AXTX260918P00001000

.dark-mode .lJSgFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJSgFV{ color: #333333; background-color: white; border: 2px solid #333333; }AXTXTradr 2X Long AXTI Daily ETFstock BATS ETF

AXTX Sep 18, 2026 Exp. - Open Interest by Strike

AXTX Sep 18, 2026 Exp. - Max Pain @ $12.00

AXTX
Tradr 2X Long AXTI Daily ETF
stock BATS ETF