Dark

AXTX
Tradr 2X Long AXTI Daily ETF
stock BATS ETF

At Close

Aug 21, 2026 3:59:33 PM EDT

8.41USD-6.292%(-0.56)12,335,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

9.56USD+6.459%(+0.58)189,008

After-hours

Aug 21, 2026 4:58:30 PM EDT

8.38USD-0.417%(-0.04)49,395

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
626	2,502	741	2,881

AXTX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AXTX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTX Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

AXTX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.45	+80.00%	3	92	08-07	AXTX260821C00036000
35 C	0.20	-97.03%	1	2	08-03	AXTX260821C00035000
34 C	0.20	0%	1	1	08-03	AXTX260821C00034000
33 C	0.20	+300.00%	1	1	08-03	AXTX260821C00033000
32 C	0.05	-75.00%	1	1	08-13	AXTX260821C00032000
31 C	0.20	0.00%	4	3	08-04	AXTX260821C00031000
30 C	0.19	-57.78%	5	30	08-10	AXTX260821C00030000
29 C	0.18	-10.00%	2	2	08-04	AXTX260821C00029000
28 C	0.79	+92.68%	2	5	08-07	AXTX260821C00028000
27 C	0.90	+1,700.00%	4	2	08-07	AXTX260821C00027000
26 C	0.15	-81.25%	1	16	08-11	AXTX260821C00026000
25 C	0.20	+100.00%	7	183	08-17	AXTX260821C00025000
24 C	0.70	+112.12%	1	5	08-17	AXTX260821C00024000
23 C	0.52	-8.77%	20	62	08-17	AXTX260821C00023000
22 C	0.05	-50.00%	19	212	08-19	AXTX260821C00022000
21 C	0.05	-64.29%	1	5	08-20	AXTX260821C00021000
20 C	0.05	-50.00%	28	185	08-19	AXTX260821C00020000
19 C	0.05	-66.67%	3	95	08-19	AXTX260821C00019000
18 C	0.03	-90.00%	8	208	08-19	AXTX260821C00018000
17 C	0.05	-72.22%	213	229	08-19	AXTX260821C00017000
16 C	0.12	-82.86%	4	35	08-19	AXTX260821C00016000
15 C	0.20	+300.00%	5	236	08-20	AXTX260821C00015000
14 C	0.10	-81.82%	225	144	08-19	AXTX260821C00014000
13 C	0.05	-50.00%	7	105	08-20	AXTX260821C00013000
12 C	0.05	-75.00%	5	155	08-20	AXTX260821C00012000
11 C	0.16	-61.90%	12	185	08-20	AXTX260821C00011000
10 C	0.20	-55.56%	29	234	08-20	AXTX260821C00010000
9 C	0.55	-47.62%	40	69	08-20	AXTX260821C00009000
8 C	1.01	-46.84%	16	306	08-20	AXTX260821C00008000
7 C	1.90	-17.39%	6	29	08-20	AXTX260821C00007000
6 C	3.15	-47.50%	2	15	08-19	AXTX260821C00006000
5 C	3.90	-44.37%	8	48	08-20	AXTX260821C00005000
4 C	5.50	-42.71%	2	98	08-19	AXTX260821C00004000
3 C	5.40	-47.06%	1	29	08-20	AXTX260821C00003000
2 C	6.53	-13.28%	4	1	08-20	AXTX260821C00002000
1 C	4.96	0%	100	100	07-13	AXTX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	22.97	-14.45%	1	6	08-18	AXTX260821P00036000
35 P	0	0%	0			AXTX260821P00035000
34 P	0	0%	0			AXTX260821P00034000
33 P	17.10	-32.41%	1	14	08-17	AXTX260821P00033000
32 P	23.81	0%	1	1	07-08	AXTX260821P00032000
31 P	0	0%	0			AXTX260821P00031000
30 P	20.85	-4.49%	1	2	08-06	AXTX260821P00030000
29 P	22.22	+7.34%	1	2	07-15	AXTX260821P00029000
28 P	18.75	-0.27%	1	4	08-06	AXTX260821P00028000
27 P	19.52	0%	1	0	07-02	AXTX260821P00027000
26 P	16.28	-16.17%	1	1	08-05	AXTX260821P00026000
25 P	18.60	+24.00%	11	11	07-31	AXTX260821P00025000
24 P	19.90	+95.10%	2	2	07-30	AXTX260821P00024000
23 P	14.04	+16.32%	3	4	08-20	AXTX260821P00023000
22 P	13.22	-12.10%	12	1	08-03	AXTX260821P00022000
21 P	0	0%	0			AXTX260821P00021000
20 P	7.79	+10.34%	1	20	08-10	AXTX260821P00020000
19 P	15.00	+22.85%	2	3	07-30	AXTX260821P00019000
18 P	5.90	-55.24%	1	1	08-14	AXTX260821P00018000
17 P	8.35	-31.56%	1	3	08-03	AXTX260821P00017000
16 P	4.80	+153.97%	6	8	08-18	AXTX260821P00016000
15 P	3.75	+177.78%	32	47	08-18	AXTX260821P00015000
14 P	4.26	+52.14%	2	32	08-19	AXTX260821P00014000
13 P	4.20	+20.00%	44	54	08-20	AXTX260821P00013000
12 P	3.00	+30.43%	51	91	08-20	AXTX260821P00012000
11 P	2.05	+3.02%	4	153	08-20	AXTX260821P00011000
10 P	1.25	+6.84%	3	208	08-20	AXTX260821P00010000
9 P	0.55	-21.43%	8	73	08-20	AXTX260821P00009000
8 P	0.20	-9.09%	132	477	08-20	AXTX260821P00008000
7 P	0.08	-60.00%	1	325	08-20	AXTX260821P00007000
6 P	0.05	0.00%	102	116	08-19	AXTX260821P00006000
5 P	0.03	-40.00%	1	477	08-19	AXTX260821P00005000
4 P	0.12	+140.00%	6	1,075	08-11	AXTX260821P00004000
3 P	0.08	-46.67%	13	162	08-06	AXTX260821P00003000
2 P	0.05	0.00%	36	239	08-03	AXTX260821P00002000
1 P	0.10	0.00%	1	10	08-11	AXTX260821P00001000

.dark-mode .Ltr3K9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ltr3K9{ color: #333333; background-color: white; border: 2px solid #333333; }AXTXTradr 2X Long AXTI Daily ETFstock BATS ETF

AXTX Aug 21, 2026 Exp. - Open Interest by Strike

AXTX Aug 21, 2026 Exp. - Max Pain @ $9.00

AXTX
Tradr 2X Long AXTI Daily ETF
stock BATS ETF