Dark

AXTX
Tradr 2X Long AXTI Daily ETF
stock BATS ETF

At Close

Jun 17, 2026 3:59:30 PM EDT

25.77USD-2.109%(-0.56)2,440,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2026 9:28:30 AM EDT

28.08USD+6.687%(+1.76)35,347

After-hours

Jun 17, 2026 4:54:30 PM EDT

26.50USD+2.853%(+0.74)15,202

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	649	994	506

AXTX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXTX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTX Jun 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AXTX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.05	-75.00%	2	8	06-16	AXTX260618C00110000
105 C	0.10	-91.67%	11	11	06-09	AXTX260618C00105000
100 C	1.29	+222.50%	1	44	06-15	AXTX260618C00100000
95 C	0.20	-50.00%	1	1	06-10	AXTX260618C00095000
90 C	0.43	-69.29%	11	18	06-10	AXTX260618C00090000
85 C	0.58	-80.00%	1	2	06-12	AXTX260618C00085000
80 C	0.10	-97.78%	16	20	06-16	AXTX260618C00080000
75 C	2.24	+4,380.00%	1	21	06-15	AXTX260618C00075000
70 C	0.09	-86.15%	1	50	06-16	AXTX260618C00070000
65 C	1.69	+1,308.33%	1	37	06-15	AXTX260618C00065000
60 C	0.10	-90.91%	1	121	06-16	AXTX260618C00060000
55 C	0.15	-70.00%	11	33	06-16	AXTX260618C00055000
50 C	1.00	-62.26%	2	77	06-16	AXTX260618C00050000
45 C	1.20	-67.83%	10	58	06-16	AXTX260618C00045000
40 C	0.60	-89.09%	5	20	06-16	AXTX260618C00040000
39 C	5.41	-65.76%	1	1	06-05	AXTX260618C00039000
38 C	0.84	-87.83%	59	39	06-16	AXTX260618C00038000
37 C	2.00	-74.52%	2	21	06-16	AXTX260618C00037000
36 C	1.20	-84.91%	21	9	06-16	AXTX260618C00036000
35 C	1.50	-78.39%	2	6	06-16	AXTX260618C00035000
34 C	2.00	0%	6	6	06-10	AXTX260618C00034000
33 C	1.54	-82.68%	12	10	06-16	AXTX260618C00033000
32 C	1.18	-41.00%	10	10	06-16	AXTX260618C00032000
31 C	1.90	0.00%	1	3	06-16	AXTX260618C00031000
30 C	2.50	-77.60%	10	10	06-16	AXTX260618C00030000
29 C	3.60	-28.00%	1	2	06-16	AXTX260618C00029000
28 C	12.00	+118.18%	1	10	06-15	AXTX260618C00028000
27 C	0	0%	0			AXTX260618C00027000
26 C	3.94	+3.68%	5	1	06-12	AXTX260618C00026000
25 C	3.70	-19.57%	2	4	06-11	AXTX260618C00025000
24 C	4.00	+73.91%	2	2	06-10	AXTX260618C00024000
23 C	0	0%	0			AXTX260618C00023000
22 C	3.90	-35.00%	2	2	06-11	AXTX260618C00022000
21 C	0	0%	0			AXTX260618C00021000
20 C	24.00	+18.81%	2	2	06-02	AXTX260618C00020000
19 C	7.62	+89.55%	3	3	06-10	AXTX260618C00019000
18 C	0	0%	0			AXTX260618C00018000
17 C	8.70	+78.28%	1	1	06-10	AXTX260618C00017000
16 C	0	0%	0			AXTX260618C00016000
15 C	0	0%	0			AXTX260618C00015000
14 C	0	0%	0			AXTX260618C00014000
13 C	19.88	0%	2	1	06-12	AXTX260618C00013000
12 C	0	0%	0			AXTX260618C00012000
11 C	0	0%	0			AXTX260618C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AXTX260618P00110000
105 P	0	0%	0			AXTX260618P00105000
100 P	0	0%	0			AXTX260618P00100000
95 P	0	0%	0			AXTX260618P00095000
90 P	0	0%	0			AXTX260618P00090000
85 P	0	0%	0			AXTX260618P00085000
80 P	0	0%	0			AXTX260618P00080000
75 P	0	0%	0			AXTX260618P00075000
70 P	0	0%	0			AXTX260618P00070000
65 P	34.27	+59.40%	1	15	06-16	AXTX260618P00065000
60 P	36.00	+15.46%	3	4	06-10	AXTX260618P00060000
55 P	31.30	+1.59%	1	15	06-10	AXTX260618P00055000
50 P	13.26	-36.86%	3	54	06-15	AXTX260618P00050000
45 P	15.74	+52.82%	6	57	06-16	AXTX260618P00045000
40 P	4.50	-55.00%	24	89	06-15	AXTX260618P00040000
39 P	4.80	-60.00%	1	21	06-15	AXTX260618P00039000
38 P	11.42	+200.53%	7	111	06-16	AXTX260618P00038000
37 P	3.53	-55.09%	2	12	06-15	AXTX260618P00037000
36 P	4.10	-2.38%	3	20	06-16	AXTX260618P00036000
35 P	3.40	+6.25%	4	62	06-16	AXTX260618P00035000
34 P	2.20	-56.86%	4	66	06-15	AXTX260618P00034000
33 P	5.00	+117.39%	8	20	06-16	AXTX260618P00033000
32 P	2.60	-45.83%	40	48	06-16	AXTX260618P00032000
31 P	4.20	-16.00%	80	81	06-16	AXTX260618P00031000
30 P	4.00	+233.33%	19	149	06-16	AXTX260618P00030000
29 P	9.30	+102.17%	2	2	06-09	AXTX260618P00029000
28 P	2.30	+39.39%	29	53	06-16	AXTX260618P00028000
27 P	1.40	+75.00%	4	80	06-16	AXTX260618P00027000
26 P	1.15	+38.55%	2	35	06-16	AXTX260618P00026000
25 P	0.55	-72.50%	9	67	06-16	AXTX260618P00025000
24 P	1.60	+190.91%	41	114	06-16	AXTX260618P00024000
23 P	0.85	+325.00%	4	31	06-16	AXTX260618P00023000
22 P	0.50	+38.89%	3	141	06-16	AXTX260618P00022000
21 P	2.45	+58.06%	5	11	06-09	AXTX260618P00021000
20 P	0.10	-85.71%	26	54	06-15	AXTX260618P00020000
19 P	0.67	-60.59%	2	5	06-15	AXTX260618P00019000
18 P	0.10	-94.19%	8	22	06-16	AXTX260618P00018000
17 P	0.10	-87.50%	20	48	06-15	AXTX260618P00017000
16 P	1.10	0%	1	1	06-11	AXTX260618P00016000
15 P	0.10	-83.87%	10	12	06-16	AXTX260618P00015000
14 P	0	0%	0			AXTX260618P00014000
13 P	0	0%	0			AXTX260618P00013000
12 P	0	0%	0			AXTX260618P00012000
11 P	0	0%	0			AXTX260618P00011000

.dark-mode .Pf6YW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pf6YW5{ color: #333333; background-color: white; border: 2px solid #333333; }AXTXTradr 2X Long AXTI Daily ETFstock BATS ETF

AXTX Jun 18, 2026 Exp. - Open Interest by Strike

AXTX Jun 18, 2026 Exp. - Max Pain @ $40.00

AXTX
Tradr 2X Long AXTI Daily ETF
stock BATS ETF