Dark

ASSX
T-REX 2X Long ASST Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:57:38 PM EDT

28.01USD+4.320%(+1.16)28,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

26.74USD-0.410%(-0.11)693

After-hours

Oct 1, 2026 4:10:30 PM EDT

28.01USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	30	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	11.16	-2.79%	5	30	09-30	ASSX270319C00035000
34 C	0	0%	0			ASSX270319C00034000
33 C	0	0%	0			ASSX270319C00033000
32 C	0	0%	0			ASSX270319C00032000
31 C	0	0%	0			ASSX270319C00031000
30 C	0	0%	0			ASSX270319C00030000
29 C	0	0%	0			ASSX270319C00029000
28 C	0	0%	0			ASSX270319C00028000
27 C	0	0%	0			ASSX270319C00027000
26 C	12.27	0%	2	2	09-25	ASSX270319C00026000
25 C	0	0%	0			ASSX270319C00025000
24 C	0	0%	0			ASSX270319C00024000
23 C	0	0%	0			ASSX270319C00023000
22 C	0	0%	0			ASSX270319C00022000
21 C	0	0%	0			ASSX270319C00021000
20 C	0	0%	0			ASSX270319C00020000
19 C	0	0%	0			ASSX270319C00019000
18 C	15.66	+2.09%	5	34	09-30	ASSX270319C00018000

Puts

Strike	Change	Contract Name
35 P	0%	ASSX270319P00035000
34 P	0%	ASSX270319P00034000
33 P	0%	ASSX270319P00033000
32 P	0%	ASSX270319P00032000
31 P	0%	ASSX270319P00031000
30 P	0%	ASSX270319P00030000
29 P	0%	ASSX270319P00029000
28 P	0%	ASSX270319P00028000
27 P	0%	ASSX270319P00027000
26 P	0%	ASSX270319P00026000
25 P	0%	ASSX270319P00025000
24 P	0%	ASSX270319P00024000
23 P	0%	ASSX270319P00023000
22 P	0%	ASSX270319P00022000
21 P	0%	ASSX270319P00021000
20 P	0%	ASSX270319P00020000
19 P	0%	ASSX270319P00019000
18 P	0%	ASSX270319P00018000

.dark-mode .BZGB7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZGB7P{ color: #333333; background-color: white; border: 2px solid #333333; }ASSXT-REX 2X Long ASST Daily Target ETFstock BATS ETF