Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASSX
T-REX 2X Long ASST Daily Target ETF
stock BATS ETF

At Close
Oct 1, 2026 3:57:38 PM EDT
28.01USD+4.320%(+1.16)28,488
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
26.74USD-0.410%(-0.11)693
After-hours
Oct 1, 2026 4:10:30 PM EDT
28.01USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		26.670028.130026.670028.0100+4.749%28,4880.000%
2026-09-30		28.200028.300025.900026.7400+1.259%37,003+4.749%
2026-09-29		27.610027.610025.395026.4075+1.976%30,747+6.068%
2026-09-28		27.845028.240025.560025.8957-3.698%64,736+8.165%
2026-09-25		27.520027.790126.140126.8900-2.975%24,775+4.165%
2026-09-24		27.200028.890025.730027.7145+5.882%75,563+1.066%
2026-09-23		26.240027.360925.000026.1750-2.150%35,435+7.011%
2026-09-22		27.325029.650026.407726.7500-6.008%136,902+4.710%
2026-09-21		31.940031.940025.900028.4600+0.672%282,468-1.581%
2026-09-18		27.780028.700027.224628.27000.000%125,416-0.920%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC