Dark

ASSX
T-REX 2X Long ASST Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:57:38 PM EDT

28.01USD+4.320%(+1.16)28,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

26.74USD-0.410%(-0.11)693

After-hours

Oct 1, 2026 4:10:30 PM EDT

28.01USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	10	8	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.00	0%	2	2	09-29	ASSX261016C00035000
34 C	0	0%	0			ASSX261016C00034000
33 C	0	0%	0			ASSX261016C00033000
32 C	0	0%	0			ASSX261016C00032000
31 C	1.10	0%	1	1	09-28	ASSX261016C00031000
30 C	1.65	-8.33%	1	7	09-29	ASSX261016C00030000
29 C	0	0%	0			ASSX261016C00029000
28 C	3.00	0%	3	3	09-28	ASSX261016C00028000
27 C	0	0%	0			ASSX261016C00027000
26 C	0	0%	0			ASSX261016C00026000
25 C	0	0%	0			ASSX261016C00025000
24 C	0	0%	0			ASSX261016C00024000
23 C	0	0%	0			ASSX261016C00023000
22 C	0	0%	0			ASSX261016C00022000
21 C	0	0%	0			ASSX261016C00021000
20 C	0	0%	0			ASSX261016C00020000
19 C	0	0%	0			ASSX261016C00019000
18 C	0	0%	0			ASSX261016C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ASSX261016P00035000
34 P	0	0%	0			ASSX261016P00034000
33 P	0	0%	0			ASSX261016P00033000
32 P	0	0%	0			ASSX261016P00032000
31 P	0	0%	0			ASSX261016P00031000
30 P	6.00	0%	8	8	09-28	ASSX261016P00030000
29 P	0	0%	0			ASSX261016P00029000
28 P	0	0%	0			ASSX261016P00028000
27 P	3.80	0%	3	3	09-29	ASSX261016P00027000
26 P	0	0%	0			ASSX261016P00026000
25 P	0	0%	0			ASSX261016P00025000
24 P	0	0%	0			ASSX261016P00024000
23 P	0	0%	0			ASSX261016P00023000
22 P	0	0%	0			ASSX261016P00022000
21 P	0	0%	0			ASSX261016P00021000
20 P	0	0%	0			ASSX261016P00020000
19 P	0	0%	0			ASSX261016P00019000
18 P	0	0%	0			ASSX261016P00018000

.dark-mode .TTtyCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTtyCB{ color: #333333; background-color: white; border: 2px solid #333333; }ASSXT-REX 2X Long ASST Daily Target ETFstock BATS ETF