Dark

ARMW
Roundhill ARM WeeklyPay ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:30 PM EDT

42.02USD+5.037%(+2.01)57,140

40.38Bid 44.27Ask 3.89Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

44.88USD+12.186%(+4.87)5,509

After-hours

Jul 30, 2026 4:14:30 PM EDT

42.06USD+0.095%(+0.04)307

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	26	11	3

ARMW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARMW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARMW Sep 18, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

ARMW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ARMW260918C00145000
140 C	5.40	-28.00%	2	1	06-23	ARMW260918C00140000
135 C	0	0%	0			ARMW260918C00135000
130 C	0	0%	0			ARMW260918C00130000
125 C	11.61	0%	1	1	06-17	ARMW260918C00125000
120 C	4.30	-59.05%	2	2	06-24	ARMW260918C00120000
115 C	0	0%	0			ARMW260918C00115000
110 C	0	0%	0			ARMW260918C00110000
105 C	0	0%	0			ARMW260918C00105000
100 C	20.77	+159.63%	2	1	06-01	ARMW260918C00100000
95 C	0	0%	0			ARMW260918C00095000
90 C	9.97	+64.79%	5	9	07-02	ARMW260918C00090000
85 C	0	0%	0			ARMW260918C00085000
80 C	8.00	-69.98%	2	7	07-01	ARMW260918C00080000
75 C	0	0%	0			ARMW260918C00075000
74 C	3.00	-66.67%	1	1	07-15	ARMW260918C00074000
73 C	0	0%	0			ARMW260918C00073000
72 C	0	0%	0			ARMW260918C00072000
71 C	0	0%	0			ARMW260918C00071000
70 C	0.96	-53.17%	1	1	07-29	ARMW260918C00070000
69 C	0	0%	0			ARMW260918C00069000
68 C	0	0%	0			ARMW260918C00068000
67 C	0	0%	0			ARMW260918C00067000
66 C	0	0%	0			ARMW260918C00066000
65 C	0	0%	0			ARMW260918C00065000
64 C	0	0%	0			ARMW260918C00064000
63 C	0	0%	0			ARMW260918C00063000
62 C	0	0%	0			ARMW260918C00062000
60 C	0	0%	0			ARMW260918C00060000
55 C	14.40	0%	3	3	06-26	ARMW260918C00055000
50 C	0	0%	0			ARMW260918C00050000
45 C	0	0%	0			ARMW260918C00045000
40 C	0	0%	0			ARMW260918C00040000
39 C	0	0%	0			ARMW260918C00039000
38 C	0	0%	0			ARMW260918C00038000
37 C	0	0%	0			ARMW260918C00037000
36 C	0	0%	0			ARMW260918C00036000
35 C	0	0%	0			ARMW260918C00035000
34 C	4.60	+130.00%	2	3	03-25	ARMW260918C00034000
33 C	0	0%	0			ARMW260918C00033000
32 C	65.00	0%	1	1	06-16	ARMW260918C00032000
31 C	15.76	+29.93%	1	5	04-23	ARMW260918C00031000
30 C	2.60	-3.70%	1	2	02-27	ARMW260918C00030000
29 C	3.00	0%	1	1	02-20	ARMW260918C00029000
28 C	0	0%	0			ARMW260918C00028000
27 C	0	0%	0			ARMW260918C00027000
26 C	0	0%	0			ARMW260918C00026000
25 C	0	0%	0			ARMW260918C00025000
24 C	0	0%	0			ARMW260918C00024000
23 C	0	0%	0			ARMW260918C00023000
22 C	0	0%	0			ARMW260918C00022000
21 C	0	0%	0			ARMW260918C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ARMW260918P00145000
140 P	0	0%	0			ARMW260918P00140000
135 P	0	0%	0			ARMW260918P00135000
130 P	0	0%	0			ARMW260918P00130000
125 P	0	0%	0			ARMW260918P00125000
120 P	0	0%	0			ARMW260918P00120000
115 P	0	0%	0			ARMW260918P00115000
110 P	0	0%	0			ARMW260918P00110000
105 P	0	0%	0			ARMW260918P00105000
100 P	0	0%	0			ARMW260918P00100000
95 P	0	0%	0			ARMW260918P00095000
90 P	0	0%	0			ARMW260918P00090000
85 P	0	0%	0			ARMW260918P00085000
80 P	0	0%	0			ARMW260918P00080000
75 P	0	0%	0			ARMW260918P00075000
74 P	0	0%	0			ARMW260918P00074000
73 P	0	0%	0			ARMW260918P00073000
72 P	0	0%	0			ARMW260918P00072000
71 P	0	0%	0			ARMW260918P00071000
70 P	0	0%	0			ARMW260918P00070000
69 P	0	0%	0			ARMW260918P00069000
68 P	0	0%	0			ARMW260918P00068000
67 P	0	0%	0			ARMW260918P00067000
66 P	0	0%	0			ARMW260918P00066000
65 P	12.60	0.00%	1	2	06-25	ARMW260918P00065000
64 P	0	0%	0			ARMW260918P00064000
63 P	0	0%	0			ARMW260918P00063000
62 P	0	0%	0			ARMW260918P00062000
60 P	18.63	0%	3	3	07-24	ARMW260918P00060000
55 P	0	0%	0			ARMW260918P00055000
50 P	10.73	0%	12	6	07-16	ARMW260918P00050000
45 P	4.17	-18.24%	10	0	06-24	ARMW260918P00045000
40 P	0	0%	0			ARMW260918P00040000
39 P	0	0%	0			ARMW260918P00039000
38 P	0	0%	0			ARMW260918P00038000
37 P	0	0%	0			ARMW260918P00037000
36 P	0	0%	0			ARMW260918P00036000
35 P	3.90	0%	1	1	07-16	ARMW260918P00035000
34 P	0	0%	0			ARMW260918P00034000
33 P	3.15	0%	1	1	07-16	ARMW260918P00033000
32 P	0	0%	0			ARMW260918P00032000
31 P	0	0%	0			ARMW260918P00031000
30 P	0	0%	0			ARMW260918P00030000
29 P	0	0%	0			ARMW260918P00029000
28 P	7.80	-10.76%	1	1	03-25	ARMW260918P00028000
27 P	0	0%	0			ARMW260918P00027000
26 P	0	0%	0			ARMW260918P00026000
25 P	0	0%	0			ARMW260918P00025000
24 P	0	0%	0			ARMW260918P00024000
23 P	0	0%	0			ARMW260918P00023000
22 P	0	0%	0			ARMW260918P00022000
21 P	0	0%	0			ARMW260918P00021000

.dark-mode .CBqdvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBqdvT{ color: #333333; background-color: white; border: 2px solid #333333; }ARMWRoundhill ARM WeeklyPay ETFstock BATS ETF

ARMW Sep 18, 2026 Exp. - Open Interest by Strike

ARMW Sep 18, 2026 Exp. - Max Pain @ $34.00

ARMW
Roundhill ARM WeeklyPay ETF
stock BATS ETF