Dark

ARMW
Roundhill ARM WeeklyPay ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:30 PM EDT

42.02USD+5.037%(+2.01)57,140

40.38Bid 44.27Ask 3.89Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

44.88USD+12.186%(+4.87)5,509

After-hours

Jul 30, 2026 4:14:30 PM EDT

42.06USD+0.095%(+0.04)307

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	26	17	15

ARMW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARMW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARMW Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ARMW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ARMW261218C00145000
140 C	0	0%	0			ARMW261218C00140000
135 C	0	0%	0			ARMW261218C00135000
130 C	0	0%	0			ARMW261218C00130000
125 C	0	0%	0			ARMW261218C00125000
120 C	0	0%	0			ARMW261218C00120000
115 C	0	0%	0			ARMW261218C00115000
110 C	0	0%	0			ARMW261218C00110000
105 C	0	0%	0			ARMW261218C00105000
100 C	2.18	-0.91%	4	5	07-27	ARMW261218C00100000
95 C	3.16	-15.73%	4	4	07-23	ARMW261218C00095000
90 C	9.00	-4.26%	1	3	07-02	ARMW261218C00090000
85 C	0	0%	0			ARMW261218C00085000
80 C	2.50	-92.24%	1	1	07-17	ARMW261218C00080000
75 C	2.00	-80.00%	4	2	07-29	ARMW261218C00075000
74 C	0	0%	0			ARMW261218C00074000
73 C	0	0%	0			ARMW261218C00073000
72 C	18.85	+17.81%	1	1	05-28	ARMW261218C00072000
71 C	0	0%	0			ARMW261218C00071000
70 C	11.00	+108.33%	1	7	06-26	ARMW261218C00070000
69 C	0	0%	0			ARMW261218C00069000
68 C	0	0%	0			ARMW261218C00068000
67 C	0	0%	0			ARMW261218C00067000
66 C	0	0%	0			ARMW261218C00066000
65 C	0	0%	0			ARMW261218C00065000
64 C	0	0%	0			ARMW261218C00064000
63 C	0	0%	0			ARMW261218C00063000
62 C	0	0%	0			ARMW261218C00062000
60 C	0	0%	0			ARMW261218C00060000
55 C	19.50	+150.64%	2	3	06-26	ARMW261218C00055000
51 C	0	0%	0			ARMW261218C00051000
50 C	0	0%	0			ARMW261218C00050000
49 C	0	0%	0			ARMW261218C00049000
48 C	0	0%	0			ARMW261218C00048000
47 C	0	0%	0			ARMW261218C00047000
46 C	0	0%	0			ARMW261218C00046000
45 C	0	0%	0			ARMW261218C00045000
44 C	0	0%	0			ARMW261218C00044000
43 C	0	0%	0			ARMW261218C00043000
42 C	0	0%	0			ARMW261218C00042000
41 C	0	0%	0			ARMW261218C00041000
40 C	0	0%	0			ARMW261218C00040000
39 C	0	0%	0			ARMW261218C00039000
38 C	0	0%	0			ARMW261218C00038000
37 C	0	0%	0			ARMW261218C00037000
36 C	0	0%	0			ARMW261218C00036000
35 C	0	0%	0			ARMW261218C00035000
34 C	0	0%	0			ARMW261218C00034000
33 C	0	0%	0			ARMW261218C00033000
32 C	0	0%	0			ARMW261218C00032000
31 C	0	0%	0			ARMW261218C00031000
30 C	0	0%	0			ARMW261218C00030000
29 C	0	0%	0			ARMW261218C00029000
28 C	0	0%	0			ARMW261218C00028000
27 C	0	0%	0			ARMW261218C00027000
26 C	0	0%	0			ARMW261218C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	95.80	0%	2	2	07-13	ARMW261218P00145000
140 P	0	0%	0			ARMW261218P00140000
135 P	0	0%	0			ARMW261218P00135000
130 P	0	0%	0			ARMW261218P00130000
125 P	0	0%	0			ARMW261218P00125000
120 P	53.00	0%	1	1	06-22	ARMW261218P00120000
115 P	0	0%	0			ARMW261218P00115000
110 P	63.10	0%	2	2	07-13	ARMW261218P00110000
105 P	0	0%	0			ARMW261218P00105000
100 P	0	0%	0			ARMW261218P00100000
95 P	38.70	0%	1	1	06-23	ARMW261218P00095000
90 P	0	0%	0			ARMW261218P00090000
85 P	0	0%	0			ARMW261218P00085000
80 P	0	0%	0			ARMW261218P00080000
75 P	0	0%	0			ARMW261218P00075000
74 P	0	0%	0			ARMW261218P00074000
73 P	0	0%	0			ARMW261218P00073000
72 P	0	0%	0			ARMW261218P00072000
71 P	0	0%	0			ARMW261218P00071000
70 P	27.29	+30.32%	2	3	07-13	ARMW261218P00070000
69 P	0	0%	0			ARMW261218P00069000
68 P	0	0%	0			ARMW261218P00068000
67 P	0	0%	0			ARMW261218P00067000
66 P	0	0%	0			ARMW261218P00066000
65 P	0	0%	0			ARMW261218P00065000
64 P	0	0%	0			ARMW261218P00064000
63 P	0	0%	0			ARMW261218P00063000
62 P	0	0%	0			ARMW261218P00062000
60 P	0	0%	0			ARMW261218P00060000
55 P	0	0%	0			ARMW261218P00055000
51 P	0	0%	0			ARMW261218P00051000
50 P	16.20	+28.57%	3	6	07-22	ARMW261218P00050000
49 P	0	0%	0			ARMW261218P00049000
48 P	0	0%	0			ARMW261218P00048000
47 P	0	0%	0			ARMW261218P00047000
46 P	0	0%	0			ARMW261218P00046000
45 P	10.15	0%	2	2	07-13	ARMW261218P00045000
44 P	0	0%	0			ARMW261218P00044000
43 P	0	0%	0			ARMW261218P00043000
42 P	0	0%	0			ARMW261218P00042000
41 P	0	0%	0			ARMW261218P00041000
40 P	6.09	0%	10	10	06-24	ARMW261218P00040000
39 P	0	0%	0			ARMW261218P00039000
38 P	0	0%	0			ARMW261218P00038000
37 P	0	0%	0			ARMW261218P00037000
36 P	0	0%	0			ARMW261218P00036000
35 P	3.30	-10.81%	1	4	06-24	ARMW261218P00035000
34 P	0	0%	0			ARMW261218P00034000
33 P	5.88	0%	1	1	07-23	ARMW261218P00033000
32 P	0	0%	0			ARMW261218P00032000
31 P	0	0%	0			ARMW261218P00031000
30 P	0	0%	0			ARMW261218P00030000
29 P	0	0%	0			ARMW261218P00029000
28 P	0	0%	0			ARMW261218P00028000
27 P	0	0%	0			ARMW261218P00027000
26 P	0	0%	0			ARMW261218P00026000

.dark-mode .DR5GPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DR5GPW{ color: #333333; background-color: white; border: 2px solid #333333; }ARMWRoundhill ARM WeeklyPay ETFstock BATS ETF

ARMW Dec 18, 2026 Exp. - Open Interest by Strike

ARMW Dec 18, 2026 Exp. - Max Pain @ $70.00

ARMW
Roundhill ARM WeeklyPay ETF
stock BATS ETF