Dark

ARMW
Roundhill ARM WeeklyPay ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:30 PM EDT

42.02USD+5.037%(+2.01)57,140

40.38Bid 44.27Ask 3.89Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

44.88USD+12.186%(+4.87)5,509

After-hours

Jul 30, 2026 4:14:30 PM EDT

42.06USD+0.095%(+0.04)307

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	77	34	1

ARMW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARMW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARMW Aug 21, 2026 Exp. - Max Pain @ $52.00

Puts

Calls

ARMW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			ARMW260821C00150000
145 C	0	0%	0			ARMW260821C00145000
140 C	0	0%	0			ARMW260821C00140000
135 C	0	0%	0			ARMW260821C00135000
130 C	0	0%	0			ARMW260821C00130000
125 C	0	0%	0			ARMW260821C00125000
120 C	0	0%	0			ARMW260821C00120000
115 C	0	0%	0			ARMW260821C00115000
110 C	0	0%	0			ARMW260821C00110000
105 C	0	0%	0			ARMW260821C00105000
104 C	0	0%	0			ARMW260821C00104000
103 C	1.15	-84.77%	1	1	07-13	ARMW260821C00103000
102 C	0	0%	0			ARMW260821C00102000
101 C	6.50	0%	1	1	06-23	ARMW260821C00101000
100 C	0	0%	0			ARMW260821C00100000
99 C	0	0%	0			ARMW260821C00099000
98 C	0	0%	0			ARMW260821C00098000
97 C	0	0%	0			ARMW260821C00097000
96 C	0	0%	0			ARMW260821C00096000
95 C	0	0%	0			ARMW260821C00095000
94 C	0	0%	0			ARMW260821C00094000
93 C	0	0%	0			ARMW260821C00093000
92 C	0	0%	0			ARMW260821C00092000
91 C	0	0%	0			ARMW260821C00091000
90 C	2.95	-7.81%	7	7	07-10	ARMW260821C00090000
89 C	0	0%	0			ARMW260821C00089000
88 C	0	0%	0			ARMW260821C00088000
87 C	0	0%	0			ARMW260821C00087000
86 C	0	0%	0			ARMW260821C00086000
85 C	0	0%	0			ARMW260821C00085000
80 C	0.78	-7.14%	1	13	07-28	ARMW260821C00080000
75 C	1.39	+1.46%	1	18	07-23	ARMW260821C00075000
70 C	1.00	0%	1	1	07-21	ARMW260821C00070000
65 C	1.05	+110.00%	1	13	07-29	ARMW260821C00065000
60 C	0.55	-82.81%	2	7	07-29	ARMW260821C00060000
55 C	0.90	-72.73%	1	1	07-29	ARMW260821C00055000
54 C	4.70	0%	1	1	07-15	ARMW260821C00054000
53 C	4.46	0%	2	2	07-20	ARMW260821C00053000
52 C	0	0%	0			ARMW260821C00052000
51 C	5.80	-4.92%	14	6	07-23	ARMW260821C00051000
50 C	5.90	-26.43%	1	4	07-23	ARMW260821C00050000
49 C	6.25	0%	1	1	07-20	ARMW260821C00049000
48 C	0	0%	0			ARMW260821C00048000
47 C	0	0%	0			ARMW260821C00047000
46 C	0	0%	0			ARMW260821C00046000
45 C	2.05	-49.13%	1	1	07-29	ARMW260821C00045000
44 C	0	0%	0			ARMW260821C00044000
43 C	0	0%	0			ARMW260821C00043000
42 C	0	0%	0			ARMW260821C00042000
41 C	0	0%	0			ARMW260821C00041000
40 C	3.55	0%	1	1	07-29	ARMW260821C00040000
39 C	0	0%	0			ARMW260821C00039000
38 C	0	0%	0			ARMW260821C00038000
37 C	0	0%	0			ARMW260821C00037000
36 C	0	0%	0			ARMW260821C00036000
35 C	0	0%	0			ARMW260821C00035000
34 C	0	0%	0			ARMW260821C00034000
33 C	0	0%	0			ARMW260821C00033000
32 C	0	0%	0			ARMW260821C00032000
31 C	0	0%	0			ARMW260821C00031000
30 C	0	0%	0			ARMW260821C00030000
29 C	0	0%	0			ARMW260821C00029000
28 C	0	0%	0			ARMW260821C00028000
27 C	0	0%	0			ARMW260821C00027000
26 C	0	0%	0			ARMW260821C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			ARMW260821P00150000
145 P	0	0%	0			ARMW260821P00145000
140 P	0	0%	0			ARMW260821P00140000
135 P	0	0%	0			ARMW260821P00135000
130 P	0	0%	0			ARMW260821P00130000
125 P	0	0%	0			ARMW260821P00125000
120 P	0	0%	0			ARMW260821P00120000
115 P	0	0%	0			ARMW260821P00115000
110 P	0	0%	0			ARMW260821P00110000
105 P	0	0%	0			ARMW260821P00105000
104 P	0	0%	0			ARMW260821P00104000
103 P	0	0%	0			ARMW260821P00103000
102 P	0	0%	0			ARMW260821P00102000
101 P	0	0%	0			ARMW260821P00101000
100 P	0	0%	0			ARMW260821P00100000
99 P	0	0%	0			ARMW260821P00099000
98 P	0	0%	0			ARMW260821P00098000
97 P	0	0%	0			ARMW260821P00097000
96 P	0	0%	0			ARMW260821P00096000
95 P	0	0%	0			ARMW260821P00095000
94 P	0	0%	0			ARMW260821P00094000
93 P	0	0%	0			ARMW260821P00093000
92 P	0	0%	0			ARMW260821P00092000
91 P	0	0%	0			ARMW260821P00091000
90 P	0	0%	0			ARMW260821P00090000
89 P	0	0%	0			ARMW260821P00089000
88 P	0	0%	0			ARMW260821P00088000
87 P	0	0%	0			ARMW260821P00087000
86 P	0	0%	0			ARMW260821P00086000
85 P	0	0%	0			ARMW260821P00085000
80 P	25.20	+15.07%	1	2	07-07	ARMW260821P00080000
75 P	0	0%	0			ARMW260821P00075000
70 P	20.20	0%	1	1	07-14	ARMW260821P00070000
65 P	0	0%	0			ARMW260821P00065000
60 P	15.64	+9.37%	3	3	07-24	ARMW260821P00060000
55 P	10.00	-13.79%	1	7	07-21	ARMW260821P00055000
54 P	0	0%	0			ARMW260821P00054000
53 P	0	0%	0			ARMW260821P00053000
52 P	16.10	+85.06%	2	2	07-29	ARMW260821P00052000
51 P	8.20	0%	2	2	07-22	ARMW260821P00051000
50 P	8.50	+3.66%	1	6	07-20	ARMW260821P00050000
49 P	0	0%	0			ARMW260821P00049000
48 P	7.50	0%	1	1	07-20	ARMW260821P00048000
47 P	0	0%	0			ARMW260821P00047000
46 P	6.69	0%	3	3	07-16	ARMW260821P00046000
45 P	4.30	-28.33%	1	5	07-23	ARMW260821P00045000
44 P	4.30	0%	1	1	07-21	ARMW260821P00044000
43 P	3.90	0%	1	1	07-22	ARMW260821P00043000
42 P	0	0%	0			ARMW260821P00042000
41 P	0	0%	0			ARMW260821P00041000
40 P	4.50	0%	1	1	07-28	ARMW260821P00040000
39 P	0	0%	0			ARMW260821P00039000
38 P	0	0%	0			ARMW260821P00038000
37 P	0	0%	0			ARMW260821P00037000
36 P	0	0%	0			ARMW260821P00036000
35 P	0	0%	0			ARMW260821P00035000
34 P	0	0%	0			ARMW260821P00034000
33 P	0	0%	0			ARMW260821P00033000
32 P	0	0%	0			ARMW260821P00032000
31 P	0	0%	0			ARMW260821P00031000
30 P	0	0%	0			ARMW260821P00030000
29 P	0	0%	0			ARMW260821P00029000
28 P	0	0%	0			ARMW260821P00028000
27 P	0	0%	0			ARMW260821P00027000
26 P	0	0%	0			ARMW260821P00026000

.dark-mode .Lk3TjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lk3TjW{ color: #333333; background-color: white; border: 2px solid #333333; }ARMWRoundhill ARM WeeklyPay ETFstock BATS ETF

ARMW Aug 21, 2026 Exp. - Open Interest by Strike

ARMW Aug 21, 2026 Exp. - Max Pain @ $52.00

ARMW
Roundhill ARM WeeklyPay ETF
stock BATS ETF