Dark

ARCM
Arrow Reserve Capital Management ETF
stock BATS ETF

At Close

Sep 30, 2026

99.83USD0.000%(0.00)1,544

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-99.83)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

99.89USD0.000%(+99.89)4

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	99.830000	99.8300	99.8292	99.8292	-0.310%	385	0.000%
2026-09-29	100.090000	100.1400	100.0900	100.1400	+0.025%	4,389	-0.310%
2026-09-28	100.115000	100.1150	100.1150	100.1150	-0.045%	16	-0.285%
2026-09-25	100.160000	100.1600	100.1600	100.1600	+0.055%	17	-0.330%
2026-09-24	100.105000	100.1050	100.1050	100.1050	-0.010%	40	-0.276%
2026-09-23	100.050000	100.1400	100.0500	100.1151	-0.010%	524	-0.286%
2026-09-22	100.090000	100.1250	100.0900	100.1250	-0.020%	3,879	-0.295%
2026-09-21	100.145000	100.1450	100.1450	100.1450	+0.015%	26	-0.315%
2026-09-18	100.130000	100.1300	100.1300	100.1300	+0.010%	28	-0.300%
2026-09-17	100.120000	100.1200	100.1200	100.1200	+0.025%	14	-0.290%
2026-09-16	100.189500	100.1895	100.0949	100.0949	-0.012%	324	-0.265%
2026-09-15	100.110000	100.1690	100.1073	100.1073	+0.017%	568	-0.278%
2026-09-14	100.090000	100.0900	100.0900	100.0900	-0.020%	78	-0.261%
2026-09-11	100.110000	100.1100	100.1100	100.1100	+0.010%	13	-0.280%
2026-09-10	100.100000	100.1000	100.1000	100.1000	-0.025%	14	-0.271%
2026-09-09	100.125000	100.1250	100.1250	100.1250	+0.005%	74	-0.295%
2026-09-08	100.125000	100.1250	100.1200	100.1200	0.000%	246	-0.290%
2026-09-04	100.120000	100.1200	100.1200	100.1200	+0.030%	19	-0.290%
2026-09-03	100.090000	100.0900	100.0900	100.0900	+0.035%	14	-0.261%
2026-09-02	100.110000	100.1100	100.0550	100.0550	0.000%	4,154	-0.226%
2026-09-01	100.055000	100.0550	100.0550	100.0550	-0.005%	12	-0.226%
2026-08-31	100.060000	100.0600	100.0600	100.0600	-0.264%	223	-0.231%
2026-08-28	100.325000	100.3250	100.3250	100.3250	0.000%	12	-0.494%
2026-08-27	100.325000	100.3250	100.3250	100.3250	+0.010%	7	-0.494%
2026-08-26	100.315000	100.3150	100.3150	100.3150	+0.005%	1,246	-0.484%
2026-08-25	100.360000	100.3600	100.3100	100.3100	+0.025%	222	-0.479%
2026-08-24	100.285000	100.2850	100.2850	100.2850	+0.010%	40	-0.455%
2026-08-21	100.275000	100.2750	100.2750	100.2750	+0.025%	55	-0.445%
2026-08-20	100.255000	100.2550	100.2000	100.2500	-0.005%	631	-0.420%
2026-08-19	100.205600	100.3100	100.2056	100.2550	+0.025%	417	-0.425%
2026-08-18	100.230000	100.2300	100.2300	100.2300	+0.005%	12	-0.400%
2026-08-17	100.290000	100.2900	100.2250	100.2250	+0.005%	1,490	-0.395%
2026-08-14	100.220000	100.2200	100.2200	100.2200	+0.040%	14	-0.390%
2026-08-13	100.180000	100.1800	100.1800	100.1800	+0.010%	156	-0.350%
2026-08-12	100.170000	100.1700	100.1700	100.1700	+0.025%	33	-0.340%
2026-08-11	100.145000	100.1450	100.1450	100.1450	+0.005%	85	-0.315%
2026-08-10	100.140000	100.1400	100.1400	100.1400	0.000%	16	-0.310%
2026-08-07	100.140000	100.1400	100.1400	100.1400	+0.040%	13	-0.310%
2026-08-06	100.100000	100.1000	100.1000	100.1000	-0.005%	27	-0.271%
2026-08-05	100.159500	100.1595	100.1050	100.1050	+0.020%	491	-0.276%
2026-08-04	100.085000	100.0850	100.0850	100.0850	+0.025%	88	-0.256%
2026-08-03	100.060000	100.0600	100.0600	100.0600	+0.010%	169	-0.231%
2026-07-31	100.050000	100.0500	100.0500	100.0500	-0.299%	16	-0.221%
2026-07-30	100.410000	100.4100	100.3500	100.3500	+0.025%	1,062	-0.519%
2026-07-29	100.325000	100.3250	100.3250	100.3250	+0.020%	24	-0.494%
2026-07-28	100.305000	100.3050	100.3050	100.3050	+0.025%	29	-0.474%
2026-07-27	100.280000	100.2800	100.2800	100.2800	+0.015%	14	-0.450%
2026-07-24	100.265000	100.2650	100.2650	100.2650	+0.020%	29	-0.435%
2026-07-23	100.245000	100.2450	100.2450	100.2450	0.000%	91	-0.415%
2026-07-22	100.206400	100.2450	100.2064	100.2450	+0.006%	263	-0.415%
2026-07-21	100.239100	100.2391	100.2391	100.2391	-0.011%	12	-0.409%
2026-07-20	100.250000	100.2500	100.2500	100.2500	0.000%	12	-0.420%
2026-07-17	100.250000	100.2500	100.2500	100.2500	+0.030%	13	-0.420%
2026-07-16	100.220000	100.2200	100.2200	100.2200	+0.015%	36	-0.390%
2026-07-15	100.205000	100.2050	100.2050	100.2050	+0.020%	35	-0.375%
2026-07-14	100.185000	100.1850	100.1850	100.1850	+0.032%	14	-0.355%
2026-07-13	100.153100	100.1531	100.1531	100.1531	-0.017%	45	-0.323%
2026-07-10	100.170000	100.1700	100.1700	100.1700	+0.028%	18	-0.340%
2026-07-09	100.142100	100.1421	100.1421	100.1421	+0.022%	22	-0.312%
2026-07-08	100.115000	100.1300	100.1150	100.1200	0.000%	472	-0.290%
2026-07-07	100.110000	100.1200	100.1100	100.1200	-0.010%	244	-0.290%
2026-07-06	100.130000	100.1300	100.1300	100.1300	+0.025%	113	-0.300%
2026-07-02	100.105000	100.1050	100.1050	100.1050	+0.025%	86	-0.276%
2026-07-01	100.080000	100.0800	100.0800	100.0800	+0.026%	20	-0.251%
2026-06-30	100.054100	100.0541	100.0541	100.0541	-0.285%	25	-0.225%
2026-06-29	100.340000	100.3400	100.3400	100.3400	0.000%	15	-0.509%
2026-06-26	100.343300	100.3433	100.3400	100.3400	+0.039%	217	-0.509%
2026-06-25	100.301200	100.3012	100.3012	100.3012	+0.013%	8	-0.471%
2026-06-24	100.287900	100.2879	100.2879	100.2879	+0.048%	68	-0.457%
2026-06-23	100.229900	100.2400	100.1900	100.2400	-0.020%	11,436	-0.410%
2026-06-22	100.260000	100.2600	100.2600	100.2600	-0.025%	14	-0.430%
2026-06-18	100.255000	100.2850	100.2550	100.2850	+0.065%	176	-0.455%
2026-06-17	100.220000	100.2200	100.2200	100.2200	-0.039%	77	-0.390%
2026-06-16	100.258900	100.2589	100.2589	100.2589	+0.010%	11	-0.429%
2026-06-15	100.248400	100.2484	100.2484	100.2484	+0.018%	95	-0.418%
2026-06-12	100.230000	100.2300	100.2300	100.2300	+0.020%	24	-0.400%
2026-06-11	100.210000	100.2100	100.2100	100.2100	+0.025%	64	-0.380%
2026-06-10	100.185000	100.1850	100.1850	100.1850	+0.005%	42	-0.355%
2026-06-09	100.179900	100.1799	100.1799	100.1799	+0.020%	74	-0.350%
2026-06-08	100.160000	100.1600	100.1600	100.1600	+0.015%	120	-0.330%
2026-06-05	100.100000	100.1871	100.0900	100.1450	+0.005%	1,040	-0.315%
2026-06-04	100.140000	100.1400	100.1400	100.1400	+0.015%	53	-0.310%
2026-06-03	100.125000	100.1250	100.1250	100.1250	+0.010%	83	-0.295%
2026-06-02	100.115000	100.1150	100.1150	100.1150	-0.005%	22	-0.285%
2026-06-01	100.120000	100.1200	100.1200	100.1200	+0.010%	9	-0.290%
2026-05-29	100.109700	100.1097	100.1097	100.1097	-0.249%	179	-0.280%
2026-05-28	100.360000	100.3600	100.3600	100.3600	+0.015%	1,232	-0.529%
2026-05-27	100.400000	100.4000	100.3450	100.3450	+0.020%	175	-0.514%
2026-05-26	100.325000	100.3250	100.3250	100.3250	+0.055%	144	-0.494%
2026-05-22	100.270000	100.2700	100.2700	100.2700	-0.009%	75	-0.440%
2026-05-21	100.225000	100.2786	100.2250	100.2786	+0.048%	1,779	-0.448%
2026-05-20	100.230000	100.2300	100.2300	100.2300	+0.020%	166	-0.400%
2026-05-19	100.210000	100.2100	100.2100	100.2100	0.000%	16	-0.380%
2026-05-18	100.191200	100.2100	100.1912	100.2100	-0.002%	252	-0.380%
2026-05-15	100.212500	100.2125	100.2125	100.2125	+0.012%	174	-0.382%
2026-05-14	100.200000	100.2000	100.2000	100.2000	0.000%	82	-0.370%
2026-05-13	100.200000	100.2000	100.2000	100.2000	+0.010%	171	-0.370%
2026-05-12	100.190000	100.1900	100.1900	100.1900	0.000%	110	-0.360%
2026-05-11	100.240000	100.2400	100.1459	100.1900	+0.005%	1,970	-0.360%
2026-05-08	100.185000	100.1850	100.1850	100.1850	+0.040%	8	-0.355%
2026-05-07	100.145000	100.1450	100.1450	100.1450	+0.040%	14	-0.315%
2026-05-06	100.100000	100.1200	100.1000	100.1050	-0.040%	1,585	-0.276%
2026-05-05	100.190000	100.2000	100.1350	100.1450	+0.035%	2,749	-0.315%
2026-05-04	100.110000	100.1100	100.1100	100.1100	-0.033%	69	-0.280%
2026-05-01	100.125000	100.1800	100.1250	100.1426	+0.068%	826	-0.313%
2026-04-30	100.140000	100.1400	100.0750	100.0750	-0.279%	996	-0.246%
2026-04-29	100.355000	100.3550	100.3550	100.3550	-0.030%	42	-0.524%
2026-04-28	100.440000	100.4400	100.3850	100.3850	0.000%	850	-0.554%
2026-04-27	100.385000	100.3850	100.3850	100.3850	0.000%	192	-0.554%
2026-04-24	100.385000	100.3850	100.3850	100.3850	+0.060%	55	-0.554%
2026-04-23	100.325000	100.3250	100.3250	100.3250	-0.010%	6	-0.494%
2026-04-22	100.335000	100.3350	100.3350	100.3350	+0.024%	104	-0.504%
2026-04-21	100.311200	100.3112	100.3112	100.3112	-0.004%	112	-0.481%
2026-04-20	100.315000	100.3150	100.3150	100.3150	0.000%	54	-0.484%
2026-04-17	100.315000	100.3150	100.3150	100.3150	+0.045%	13	-0.484%
2026-04-16	100.270000	100.2700	100.2700	100.2700	+0.005%	48	-0.440%
2026-04-15	100.265000	100.2650	100.2650	100.2650	+0.015%	9	-0.435%
2026-04-14	100.250000	100.2500	100.2500	100.2500	+0.005%	65	-0.420%
2026-04-13	100.190000	100.2450	100.1900	100.2450	+0.025%	1,516	-0.415%
2026-04-10	100.220000	100.2200	100.2200	100.2200	+0.025%	23	-0.390%
2026-04-09	100.166600	100.1950	100.1666	100.1950	+0.020%	201	-0.365%
2026-04-08	100.175000	100.1750	100.1750	100.1750	+0.020%	72	-0.345%
2026-04-07	100.210000	100.2100	100.1550	100.1550	-0.005%	150	-0.325%
2026-04-06	100.130000	100.1600	100.1300	100.1600	+0.065%	330	-0.330%
2026-04-02	100.095000	100.0950	100.0950	100.0950	+0.025%	77	-0.266%
2026-04-01	100.070000	100.0700	100.0700	100.0700	+0.007%	15	-0.241%
2026-03-31	100.062500	100.0625	100.0625	100.0625	-0.272%	15	-0.233%
2026-03-30	100.335000	100.3350	100.3350	100.3350	+0.045%	198	-0.504%
2026-03-27	100.290000	100.2900	100.2900	100.2900	+0.034%	8	-0.459%
2026-03-26	100.255700	100.2557	100.2557	100.2557	-0.034%	161	-0.425%
2026-03-25	100.290000	100.2900	100.2900	100.2900	+0.020%	66	-0.459%
2026-03-24	100.270000	100.2700	100.2700	100.2700	-0.015%	7	-0.440%
2026-03-23	100.285000	100.2850	100.2850	100.2850	+0.027%	84	-0.455%
2026-03-20	100.224000	100.3200	100.2240	100.2577	+0.012%	6,201	-0.427%
2026-03-19	100.245700	100.2457	100.2457	100.2457	-0.003%	99	-0.415%
2026-03-18	100.249100	100.2491	100.2491	100.2491	-0.016%	104	-0.419%
2026-03-17	100.265000	100.2650	100.2650	100.2650	+0.010%	27	-0.435%
2026-03-16	100.255000	100.2550	100.2550	100.2550	+0.025%	67	-0.425%
2026-03-13	100.230000	100.2300	100.2300	100.2300	+0.020%	6	-0.400%
2026-03-12	100.299700	100.2997	100.2100	100.2100	-0.044%	563	-0.380%
2026-03-11	100.254000	100.2540	100.2540	100.2540	+0.004%	70	-0.424%
2026-03-10	100.250000	100.2500	100.2500	100.2500	-0.011%	52	-0.420%
2026-03-09	100.255000	100.2608	100.2000	100.2608	+0.036%	2,441	-0.430%
2026-03-06	100.212300	100.2776	100.2123	100.2250	+0.005%	486	-0.395%
2026-03-05	100.300000	100.3000	100.2200	100.2200	-0.005%	122	-0.390%
2026-03-04	100.225000	100.2250	100.2250	100.2250	+0.105%	94	-0.395%
2026-03-03	100.210000	100.2100	100.1100	100.1200	-0.095%	1,997	-0.290%
2026-03-02	100.200000	100.2150	100.1300	100.2150	-0.030%	1,243	-0.385%
2026-02-27	100.245000	100.2450	100.2450	100.2450	-0.214%	58	-0.415%
2026-02-26	100.460000	100.4600	100.4600	100.4600	+0.015%	13	-0.628%
2026-02-25	100.445000	100.4450	100.4450	100.4450	+0.020%	12	-0.613%
2026-02-24	100.425000	100.4250	100.4250	100.4250	+0.015%	42	-0.593%
2026-02-23	100.410000	100.4100	100.4100	100.4100	-0.024%	91	-0.578%
2026-02-20	100.434300	100.4343	100.4343	100.4343	+0.014%	11	-0.602%
2026-02-19	100.410000	100.4200	100.3879	100.4200	+0.050%	1,615	-0.588%
2026-02-18	100.370000	100.3700	100.3700	100.3700	+0.035%	21	-0.539%
2026-02-17	100.335000	100.3350	100.3350	100.3350	+0.010%	25	-0.504%
2026-02-13	100.325000	100.3250	100.3250	100.3250	+0.035%	19	-0.494%
2026-02-12	100.290000	100.2900	100.2900	100.2900	+0.015%	17	-0.459%
2026-02-11	100.275000	100.2750	100.2750	100.2750	0.000%	706	-0.445%
2026-02-10	100.275000	100.2750	100.2750	100.2750	-0.014%	66	-0.445%
2026-02-09	100.200000	100.2895	100.2000	100.2895	+0.034%	175	-0.459%
2026-02-06	100.255000	100.2550	100.2550	100.2550	+0.030%	549	-0.425%
2026-02-05	100.170100	100.2250	100.1701	100.2250	+0.010%	970	-0.395%
2026-02-04	100.181900	100.2150	100.1819	100.2150	+0.013%	237	-0.385%
2026-02-03	100.140100	100.2023	100.1401	100.2023	+0.007%	1,114	-0.372%
2026-02-02	100.195000	100.1950	100.1950	100.1950	+0.010%	86	-0.365%
2026-01-30	100.185000	100.1850	100.1850	100.1850	-0.189%	16	-0.355%
2026-01-29	100.374300	100.3743	100.3743	100.3743	+0.014%	107	-0.543%
2026-01-28	100.360000	100.3600	100.3600	100.3600	+0.015%	17	-0.529%
2026-01-27	100.345000	100.3450	100.3450	100.3450	+0.015%	106	-0.514%
2026-01-26	100.330000	100.3300	100.3300	100.3300	0.000%	33	-0.499%
2026-01-23	100.380000	100.3800	100.3300	100.3300	+0.025%	534	-0.499%
2026-01-22	100.270000	100.3050	100.2700	100.3050	+0.060%	119	-0.474%
2026-01-21	100.243200	100.2450	100.2300	100.2450	-0.005%	405	-0.415%
2026-01-20	100.238200	100.2500	100.2382	100.2500	0.000%	164	-0.420%
2026-01-16	100.250000	100.2500	100.2500	100.2500	+0.020%	49	-0.420%
2026-01-15	100.230000	100.2300	100.2300	100.2300	+0.010%	169	-0.400%
2026-01-14	100.220000	100.2200	100.2200	100.2200	0.000%	3,050	-0.390%
2026-01-13	100.220000	100.2200	100.2200	100.2200	+0.015%	24	-0.390%
2026-01-12	100.205000	100.2050	100.2050	100.2050	0.000%	90	-0.375%
2026-01-09	100.150000	100.2050	100.1500	100.2050	+0.025%	121	-0.375%
2026-01-08	100.230000	100.2300	100.1800	100.1800	+0.010%	220	-0.350%
2026-01-07	100.120000	100.1913	100.1200	100.1700	0.000%	1,284	-0.340%
2026-01-06	100.110000	100.1700	100.1100	100.1700	+0.005%	118	-0.340%
2026-01-05	100.150000	100.4600	100.1100	100.1650	+0.015%	9,316	-0.335%
2026-01-02	100.060000	100.1500	100.0600	100.1500	+0.045%	127	-0.320%
2025-12-31	100.040000	100.1050	100.0400	100.1050	+0.015%	156	-0.276%
2025-12-30	100.050000	100.0900	100.0500	100.0900	+0.050%	181	-0.261%
2025-12-29	100.030000	100.0526	100.0000	100.0400	-0.040%	4,892	-0.211%
2025-12-26	100.020000	100.0800	100.0200	100.0800	-0.388%	385	-0.251%
2025-12-24	100.470000	100.4700	100.4700	100.4700	+0.060%	16	-0.638%
2025-12-23	100.423900	100.4239	100.4100	100.4100	-0.030%	537	-0.578%
2025-12-22	100.390000	100.4400	99.3400	100.4400	-0.020%	9,008	-0.608%
2025-12-19	100.445000	100.7500	100.4450	100.4600	+0.050%	5,804	-0.628%
2025-12-18	100.410000	100.4100	100.4100	100.4100	+0.006%	31	-0.578%
2025-12-17	100.403700	100.4037	100.4037	100.4037	+0.009%	87	-0.572%
2025-12-16	100.395000	100.3950	100.3950	100.3950	+0.013%	35	-0.564%
2025-12-15	100.440000	100.4400	100.3817	100.3817	+0.007%	120	-0.550%
2025-12-12	100.320100	100.3750	100.3201	100.3750	+0.040%	113	-0.544%
2025-12-11	100.335000	100.3350	100.3350	100.3350	-0.070%	25	-0.504%
2025-12-10	100.405000	100.4050	100.4050	100.4050	+0.110%	70	-0.573%
2025-12-09	100.295000	100.2950	100.2950	100.2950	-0.005%	53	-0.464%
2025-12-08	100.330000	100.3300	100.3000	100.3000	+0.015%	2,076	-0.469%
2025-12-05	100.285000	100.2850	100.2850	100.2850	+0.030%	124	-0.455%
2025-12-04	100.255000	100.2550	100.2550	100.2550	-0.015%	21	-0.425%
2025-12-03	100.270000	100.2700	100.2700	100.2700	+0.020%	286	-0.440%
2025-12-02	100.250000	100.2500	100.2500	100.2500	+0.035%	35	-0.420%
2025-12-01	100.260000	100.2600	100.2150	100.2150	+0.005%	556	-0.385%
2025-11-28	100.660000	101.2600	100.2100	100.2100	-0.265%	19,303	-0.380%
2025-11-26	100.502400	100.5100	100.4761	100.4761	+0.006%	3,220	-0.644%
2025-11-25	100.470000	100.4700	100.4700	100.4700	+0.024%	198	-0.638%
2025-11-24	100.470000	100.4700	100.4457	100.4457	+0.021%	606	-0.614%
2025-11-21	100.460000	100.4600	100.4250	100.4250	+0.035%	430	-0.593%
2025-11-20	100.420000	100.4200	100.3900	100.3900	-0.007%	1,572	-0.559%
2025-11-19	100.420000	100.4200	100.3970	100.3970	+0.007%	1,527	-0.566%
2025-11-18	100.400000	100.4100	100.3710	100.3900	+0.015%	1,143	-0.559%
2025-11-17	100.380000	100.3900	100.3705	100.3750	+0.025%	1,136	-0.544%
2025-11-14	100.300000	100.3900	100.2900	100.3500	+0.055%	3,158	-0.519%
2025-11-13	100.295000	100.2950	100.2950	100.2950	-0.015%	49	-0.464%
2025-11-12	100.310000	100.3100	100.3100	100.3100	0.000%	45	-0.479%
2025-11-11	100.310000	100.3100	100.3100	100.3100	+0.025%	18	-0.479%
2025-11-10	100.333600	100.3336	100.2850	100.2850	+0.010%	907	-0.455%
2025-11-07	100.275000	100.2750	100.2750	100.2750	+0.035%	45	-0.445%
2025-11-06	100.240000	100.2400	100.2400	100.2400	+0.020%	10	-0.410%
2025-11-05	100.270000	100.2700	100.2199	100.2199	+0.020%	2,258	-0.390%
2025-11-04	100.200000	100.2000	100.2000	100.2000	+0.005%	74	-0.370%
2025-11-03	100.165000	100.2000	100.1650	100.1950	-0.041%	570	-0.365%
2025-10-31	100.220000	100.2400	100.2200	100.2363	-0.302%	1,172	-0.406%
2025-10-30	100.480000	100.5397	100.4800	100.5397	+0.035%	360	-0.707%
2025-10-29	100.650000	100.6500	100.5050	100.5050	0.000%	521	-0.672%
2025-10-28	100.488200	100.5050	100.4882	100.5050	+0.010%	193	-0.672%
2025-10-27	100.440000	100.4950	100.4400	100.4950	+0.010%	173	-0.663%
2025-10-24	100.550000	100.5500	100.4774	100.4850	+0.035%	1,185	-0.653%
2025-10-23	100.450000	100.4500	100.4500	100.4500	0.000%	60	-0.618%
2025-10-22	100.500000	100.5000	100.4500	100.4500	+0.010%	3,761	-0.618%
2025-10-21	100.440000	100.4400	100.4400	100.4400	-0.010%	209	-0.608%
2025-10-20	100.450000	100.4500	100.4500	100.4500	+0.040%	84	-0.618%
2025-10-17	100.410000	100.4100	100.4100	100.4100	+0.025%	9	-0.578%
2025-10-16	100.385000	100.3850	100.3850	100.3850	+0.005%	9	-0.554%
2025-10-15	100.350000	100.3800	100.3272	100.3800	+0.010%	4,073	-0.549%
2025-10-14	100.420000	100.4300	100.3700	100.3700	+0.005%	2,405	-0.539%
2025-10-13	100.460000	100.4600	100.3650	100.3650	+0.025%	434	-0.534%
2025-10-10	100.340000	100.3400	100.3400	100.3400	+0.060%	105	-0.509%
2025-10-09	100.280000	100.2800	100.2800	100.2800	-0.030%	29	-0.450%
2025-10-08	100.370000	100.3700	100.3100	100.3100	+0.010%	953	-0.479%
2025-10-07	100.350000	100.3500	100.2300	100.3000	+0.020%	8,046	-0.469%
2025-10-06	100.230000	100.2800	100.2300	100.2800	+0.005%	173	-0.450%
2025-10-03	100.340000	100.3400	100.2750	100.2750	+0.035%	224	-0.445%
2025-10-02	100.290000	100.3000	100.2256	100.2400	-0.045%	2,262	-0.410%
2025-10-01	100.284500	100.2850	100.2845	100.2850	+0.075%	400	-0.455%
2025-09-30	100.250000	100.2500	100.2100	100.2100	-0.308%	273	-0.380%
2025-09-29	100.580000	100.5800	100.5200	100.5200	+0.010%	800	-0.687%
2025-09-26	100.570000	100.5700	100.4600	100.5100	+0.035%	1,626	-0.677%
2025-09-25	100.530000	100.5300	100.4700	100.4750	0.000%	583	-0.643%
2025-09-24	100.475000	100.4750	100.4750	100.4750	+0.025%	3	-0.643%
2025-09-23	100.420000	100.4500	100.4200	100.4500	-0.010%	2,050	-0.618%
2025-09-22	100.400000	100.4744	100.4000	100.4600	0.000%	1,454	-0.628%
2025-09-19	100.510000	100.5100	100.4000	100.4600	+0.030%	937	-0.628%
2025-09-18	100.430000	100.4300	100.4300	100.4300	+0.010%	150	-0.598%
2025-09-17	100.420000	100.4200	100.4200	100.4200	+0.015%	5	-0.588%
2025-09-16	100.380000	100.4050	100.3800	100.4050	+0.020%	435	-0.573%
2025-09-15	100.437700	100.4377	100.3200	100.3850	+0.055%	810	-0.554%
2025-09-12	100.310000	100.3300	100.3100	100.3300	-0.015%	1,330	-0.499%
2025-09-11	100.345000	100.3450	100.3450	100.3450	+0.020%	5	-0.514%
2025-09-10	100.325000	100.3250	100.3250	100.3250	+0.020%	53	-0.494%
2025-09-09	100.305000	100.3050	100.3050	100.3050	-0.015%	57	-0.474%
2025-09-08	100.320000	100.3200	100.3200	100.3200	+0.020%	8	-0.489%
2025-09-05	100.300000	100.3000	100.3000	100.3000	+0.020%	178	-0.469%
2025-09-04	100.230000	100.2800	100.2300	100.2800	+0.055%	215	-0.450%
2025-09-03	100.270000	100.2700	100.2250	100.2250	+0.025%	2,182	-0.395%
2025-09-02	100.250000	100.2500	100.2000	100.2000	+0.002%	298	-0.370%
2025-08-29	100.197600	100.1976	100.1976	100.1976	-0.276%	35	-0.368%
2025-08-28	100.465100	100.4750	100.4651	100.4750	+0.010%	734	-0.643%
2025-08-27	100.465000	100.4650	100.4650	100.4650	-0.005%	271	-0.633%
2025-08-26	100.470000	100.4700	100.4700	100.4700	+0.035%	50	-0.638%
2025-08-25	100.435000	100.4350	100.4350	100.4350	0.000%	128	-0.603%
2025-08-22	100.435000	100.4350	100.4350	100.4350	+0.050%	318	-0.603%
2025-08-21	100.450000	100.4500	100.3850	100.3850	+0.005%	160	-0.554%
2025-08-20	100.430000	100.4300	100.3800	100.3800	+0.010%	203	-0.549%
2025-08-19	100.370000	100.3700	100.3700	100.3700	+0.010%	8	-0.539%
2025-08-18	100.360000	100.3600	100.3600	100.3600	-0.010%	37	-0.529%
2025-08-15	100.370000	100.3700	100.3700	100.3700	+0.020%	78	-0.539%
2025-08-14	100.350000	100.3500	100.3500	100.3500	-0.005%	23	-0.519%
2025-08-13	100.355000	100.3550	100.3550	100.3550	+0.060%	101	-0.524%
2025-08-12	100.281800	100.2950	100.2818	100.2950	+0.020%	869	-0.464%
2025-08-11	100.220000	100.2750	100.2200	100.2750	-0.050%	586	-0.445%
2025-08-08	100.320000	100.3250	100.3199	100.3250	+0.155%	2,536	-0.494%
2025-08-07	100.235000	100.2350	100.1700	100.1700	-0.050%	738	-0.340%
2025-08-06	100.220000	100.2200	100.2200	100.2200	+0.020%	81	-0.390%
2025-08-05	100.200000	100.2000	100.2000	100.2000	+0.015%	31	-0.370%
2025-08-04	100.250000	100.2500	100.1850	100.1850	0.000%	211	-0.355%
2025-08-01	100.110000	100.2300	100.1100	100.1850	+0.075%	729	-0.355%
2025-07-31	100.110000	100.1100	100.1100	100.1100	-0.447%	26	-0.280%
2025-07-30	100.550000	100.6000	100.5400	100.5600	+0.080%	7,104	-0.727%
2025-07-29	100.480000	100.4800	100.4800	100.4800	+0.010%	54	-0.648%
2025-07-28	100.445134	100.4700	100.4100	100.4700	0.000%	1,201	-0.638%
2025-07-25	100.529900	100.5300	100.4700	100.4700	+0.040%	7,874	-0.638%
2025-07-24	100.412900	100.4300	100.4129	100.4300	0.000%	115	-0.598%
2025-07-23	100.390000	100.4300	100.3900	100.4300	+0.010%	244	-0.598%
2025-07-22	100.420000	100.4200	100.4200	100.4200	+0.010%	167	-0.588%
2025-07-21	100.415000	100.4800	100.4100	100.4100	+0.020%	658	-0.578%
2025-07-18	100.394800	100.3948	100.3900	100.3900	+0.040%	265	-0.559%
2025-07-17	100.350000	100.3500	100.3500	100.3500	0.000%	50	-0.519%
2025-07-16	100.340000	100.3500	100.3000	100.3500	+0.020%	356	-0.519%
2025-07-15	100.270000	100.3404	100.2700	100.3300	+0.010%	434	-0.499%
2025-07-14	100.250000	100.3200	100.2500	100.3200	0.000%	1,171	-0.489%
2025-07-11	100.320000	100.3200	100.3200	100.3200	+0.040%	223	-0.489%
2025-07-10	100.257200	100.3400	100.2200	100.2800	+0.010%	1,006	-0.450%
2025-07-09	100.220000	100.2700	100.2200	100.2700	+0.010%	316	-0.440%
2025-07-08	100.260000	100.2600	100.2600	100.2600	+0.010%	196	-0.430%
2025-07-07	100.250000	100.2500	100.2500	100.2500	0.000%	172	-0.420%
2025-07-03	100.257300	100.2573	100.2500	100.2500	+0.028%	139	-0.420%
2025-07-02	100.270000	100.2800	100.2224	100.2224	+0.017%	2,522	-0.392%
2025-07-01	100.239800	100.2398	100.2050	100.2050	+0.005%	476	-0.375%
2025-06-30	100.204800	100.2600	100.1400	100.2000	-0.308%	1,033	-0.370%
2025-06-27	100.518900	100.5189	100.5100	100.5100	-0.020%	401	-0.677%
2025-06-26	100.400000	100.5300	100.4000	100.5300	+0.085%	2,667	-0.697%
2025-06-25	100.445000	100.4450	100.4450	100.4450	-0.005%	34	-0.613%
2025-06-24	100.499900	100.4999	100.4500	100.4500	+0.020%	2,061	-0.618%
2025-06-23	100.427600	100.4300	100.3700	100.4300	+0.020%	915	-0.598%
2025-06-20	100.460000	100.4600	100.3500	100.4100	+0.035%	863	-0.578%
2025-06-18	100.375000	100.3750	100.3750	100.3750	+0.025%	82	-0.544%
2025-06-17	100.350000	100.3500	100.3500	100.3500	+0.030%	110	-0.519%
2025-06-16	100.320000	100.3200	100.3200	100.3200	-0.010%	110	-0.489%
2025-06-13	100.330000	100.3300	100.3300	100.3300	0.000%	130	-0.499%
2025-06-12	100.240000	100.3800	100.2400	100.3300	+0.040%	4,760	-0.499%
2025-06-11	100.290000	100.2900	100.2900	100.2900	+0.025%	203	-0.459%
2025-06-10	100.190100	100.2650	100.1901	100.2650	+0.005%	173	-0.435%
2025-06-09	100.310000	100.3100	100.2300	100.2600	-0.020%	3,368	-0.430%
2025-06-06	100.280000	100.2800	100.2800	100.2800	+0.060%	11	-0.450%
2025-06-05	100.171700	100.2200	100.1717	100.2200	+0.010%	1,002	-0.390%
2025-06-04	100.150000	100.2800	100.1500	100.2100	+0.010%	2,205	-0.380%
2025-06-03	100.200000	100.2000	100.2000	100.2000	+0.020%	15	-0.370%
2025-06-02	100.240000	100.2400	100.1200	100.1800	+0.010%	1,072	-0.350%
2025-05-30	100.218700	100.2187	100.1700	100.1700	-0.338%	593	-0.340%
2025-05-29	100.470000	100.5100	100.4700	100.5100	+0.040%	490	-0.677%
2025-05-28	100.470000	100.4700	100.4700	100.4700	+0.010%	96	-0.638%
2025-05-27	100.520000	100.5200	100.4100	100.4600	+0.015%	1,446	-0.628%
2025-05-23	100.530000	100.5300	100.4295	100.4450	+0.060%	1,226	-0.613%
2025-05-22	100.400000	100.4000	100.3850	100.3850	+0.015%	1,416	-0.554%
2025-05-21	100.458800	100.4588	100.3700	100.3700	-0.015%	3,129	-0.539%
2025-05-20	100.385000	100.3850	100.3850	100.3850	+0.005%	236	-0.554%
2025-05-19	100.380000	100.3800	100.3800	100.3800	+0.010%	248	-0.549%
2025-05-16	100.370000	100.3700	100.3700	100.3700	+0.035%	53	-0.539%
2025-05-15	100.335000	100.3350	100.3350	100.3350	+0.024%	15	-0.504%
2025-05-14	100.311400	100.3114	100.3114	100.3114	+0.011%	166	-0.481%
2025-05-13	100.250000	100.3007	100.2500	100.3007	-0.003%	335	-0.470%
2025-05-12	100.380000	100.3800	100.3033	100.3033	+0.003%	725	-0.473%
2025-05-09	100.304600	100.3046	100.3000	100.3000	+0.030%	528	-0.469%
2025-05-08	100.265200	100.2700	100.2652	100.2700	+0.029%	515	-0.440%
2025-05-07	100.160000	100.3100	100.1600	100.2406	-0.009%	682	-0.410%
2025-05-06	100.245000	100.2500	100.2450	100.2500	+0.010%	172	-0.420%
2025-05-05	100.239900	100.2399	100.2399	100.2399	+0.010%	121	-0.410%
2025-05-02	100.200000	100.2300	100.2000	100.2300	+0.015%	1,053	-0.400%
2025-05-01	100.180000	100.2150	100.1800	100.2150	+0.005%	413	-0.385%
2025-04-30	100.210000	100.2100	100.2100	100.2100	-0.407%	107	-0.380%
2025-04-29	100.620000	100.6200	100.6000	100.6200	+0.030%	7,817	-0.786%
2025-04-28	100.590000	100.5900	100.5900	100.5900	+0.060%	379	-0.756%
2025-04-25	100.599000	100.5990	100.5300	100.5300	+0.040%	260	-0.697%
2025-04-24	100.443400	100.4980	100.4150	100.4900	+0.030%	4,691	-0.658%
2025-04-23	100.541600	100.5600	100.4600	100.4600	+0.009%	941	-0.628%
2025-04-22	100.430000	100.4508	100.4100	100.4508	+0.011%	2,029	-0.619%
2025-04-21	100.549000	100.5500	100.4400	100.4400	+0.010%	1,174	-0.608%
2025-04-17	100.490000	101.7400	100.4300	100.4300	+0.040%	13,311	-0.598%
2025-04-16	100.389900	100.3899	100.3899	100.3899	+0.023%	84	-0.559%
2025-04-15	100.170000	100.5100	100.1700	100.3673	+0.027%	1,962	-0.536%
2025-04-14	100.340000	100.3400	100.3400	100.3400	+0.015%	379	-0.509%
2025-04-11	100.440000	100.4400	100.1600	100.3251	+0.048%	335	-0.494%
2025-04-10	100.120000	100.2766	100.1200	100.2766	+0.009%	2,812	-0.446%