Dark

ARCM
Arrow Reserve Capital Management ETF
stock BATS ETF

At Close

Jul 28, 2026

0.00USD-100.000%(-100.31)1,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-100.31)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

100.35USD0.000%(+100.35)4

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	100.325000	100.3250	100.3250	100.3250	+0.020%	24	0.000%
2026-07-28	100.305000	100.3050	100.3050	100.3050	+0.025%	29	+0.020%
2026-07-27	100.280000	100.2800	100.2800	100.2800	+0.015%	14	+0.045%
2026-07-24	100.265000	100.2650	100.2650	100.2650	+0.020%	29	+0.060%
2026-07-23	100.245000	100.2450	100.2450	100.2450	0.000%	91	+0.080%
2026-07-22	100.206400	100.2450	100.2064	100.2450	+0.006%	263	+0.080%
2026-07-21	100.239100	100.2391	100.2391	100.2391	-0.011%	12	+0.086%
2026-07-20	100.250000	100.2500	100.2500	100.2500	0.000%	12	+0.075%
2026-07-17	100.250000	100.2500	100.2500	100.2500	+0.030%	13	+0.075%
2026-07-16	100.220000	100.2200	100.2200	100.2200	+0.015%	36	+0.105%
2026-07-15	100.205000	100.2050	100.2050	100.2050	+0.020%	35	+0.120%
2026-07-14	100.185000	100.1850	100.1850	100.1850	+0.032%	14	+0.140%
2026-07-13	100.153100	100.1531	100.1531	100.1531	-0.017%	45	+0.172%
2026-07-10	100.170000	100.1700	100.1700	100.1700	+0.028%	18	+0.155%
2026-07-09	100.142100	100.1421	100.1421	100.1421	+0.022%	22	+0.183%
2026-07-08	100.115000	100.1300	100.1150	100.1200	0.000%	472	+0.205%
2026-07-07	100.110000	100.1200	100.1100	100.1200	-0.010%	244	+0.205%
2026-07-06	100.130000	100.1300	100.1300	100.1300	+0.025%	113	+0.195%
2026-07-02	100.105000	100.1050	100.1050	100.1050	+0.025%	86	+0.220%
2026-07-01	100.080000	100.0800	100.0800	100.0800	+0.026%	20	+0.245%
2026-06-30	100.054100	100.0541	100.0541	100.0541	-0.285%	25	+0.271%
2026-06-29	100.340000	100.3400	100.3400	100.3400	0.000%	15	-0.015%
2026-06-26	100.343300	100.3433	100.3400	100.3400	+0.039%	217	-0.015%
2026-06-25	100.301200	100.3012	100.3012	100.3012	+0.013%	8	+0.024%
2026-06-24	100.287900	100.2879	100.2879	100.2879	+0.048%	68	+0.037%
2026-06-23	100.229900	100.2400	100.1900	100.2400	-0.020%	11,436	+0.085%
2026-06-22	100.260000	100.2600	100.2600	100.2600	-0.025%	14	+0.065%
2026-06-18	100.255000	100.2850	100.2550	100.2850	+0.065%	176	+0.040%
2026-06-17	100.220000	100.2200	100.2200	100.2200	-0.039%	77	+0.105%
2026-06-16	100.258900	100.2589	100.2589	100.2589	+0.010%	11	+0.066%
2026-06-15	100.248400	100.2484	100.2484	100.2484	+0.018%	95	+0.076%
2026-06-12	100.230000	100.2300	100.2300	100.2300	+0.020%	24	+0.095%
2026-06-11	100.210000	100.2100	100.2100	100.2100	+0.025%	64	+0.115%
2026-06-10	100.185000	100.1850	100.1850	100.1850	+0.005%	42	+0.140%
2026-06-09	100.179900	100.1799	100.1799	100.1799	+0.020%	74	+0.145%
2026-06-08	100.160000	100.1600	100.1600	100.1600	+0.015%	120	+0.165%
2026-06-05	100.100000	100.1871	100.0900	100.1450	+0.005%	1,040	+0.180%
2026-06-04	100.140000	100.1400	100.1400	100.1400	+0.015%	53	+0.185%
2026-06-03	100.125000	100.1250	100.1250	100.1250	+0.010%	83	+0.200%
2026-06-02	100.115000	100.1150	100.1150	100.1150	-0.005%	22	+0.210%
2026-06-01	100.120000	100.1200	100.1200	100.1200	+0.010%	9	+0.205%
2026-05-29	100.109700	100.1097	100.1097	100.1097	-0.249%	179	+0.215%
2026-05-28	100.360000	100.3600	100.3600	100.3600	+0.015%	1,232	-0.035%
2026-05-27	100.400000	100.4000	100.3450	100.3450	+0.020%	175	-0.020%
2026-05-26	100.325000	100.3250	100.3250	100.3250	+0.055%	144	0.000%
2026-05-22	100.270000	100.2700	100.2700	100.2700	-0.009%	75	+0.055%
2026-05-21	100.225000	100.2786	100.2250	100.2786	+0.048%	1,779	+0.046%
2026-05-20	100.230000	100.2300	100.2300	100.2300	+0.020%	166	+0.095%
2026-05-19	100.210000	100.2100	100.2100	100.2100	0.000%	16	+0.115%
2026-05-18	100.191200	100.2100	100.1912	100.2100	-0.002%	252	+0.115%
2026-05-15	100.212500	100.2125	100.2125	100.2125	+0.012%	174	+0.112%
2026-05-14	100.200000	100.2000	100.2000	100.2000	0.000%	82	+0.125%
2026-05-13	100.200000	100.2000	100.2000	100.2000	+0.010%	171	+0.125%
2026-05-12	100.190000	100.1900	100.1900	100.1900	0.000%	110	+0.135%
2026-05-11	100.240000	100.2400	100.1459	100.1900	+0.005%	1,970	+0.135%
2026-05-08	100.185000	100.1850	100.1850	100.1850	+0.040%	8	+0.140%
2026-05-07	100.145000	100.1450	100.1450	100.1450	+0.040%	14	+0.180%
2026-05-06	100.100000	100.1200	100.1000	100.1050	-0.040%	1,585	+0.220%
2026-05-05	100.190000	100.2000	100.1350	100.1450	+0.035%	2,749	+0.180%
2026-05-04	100.110000	100.1100	100.1100	100.1100	-0.033%	69	+0.215%
2026-05-01	100.125000	100.1800	100.1250	100.1426	+0.068%	826	+0.182%
2026-04-30	100.140000	100.1400	100.0750	100.0750	-0.279%	996	+0.250%
2026-04-29	100.355000	100.3550	100.3550	100.3550	-0.030%	42	-0.030%
2026-04-28	100.440000	100.4400	100.3850	100.3850	0.000%	850	-0.060%
2026-04-27	100.385000	100.3850	100.3850	100.3850	0.000%	192	-0.060%
2026-04-24	100.385000	100.3850	100.3850	100.3850	+0.060%	55	-0.060%
2026-04-23	100.325000	100.3250	100.3250	100.3250	-0.010%	6	0.000%
2026-04-22	100.335000	100.3350	100.3350	100.3350	+0.024%	104	-0.010%
2026-04-21	100.311200	100.3112	100.3112	100.3112	-0.004%	112	+0.014%
2026-04-20	100.315000	100.3150	100.3150	100.3150	0.000%	54	+0.010%
2026-04-17	100.315000	100.3150	100.3150	100.3150	+0.045%	13	+0.010%
2026-04-16	100.270000	100.2700	100.2700	100.2700	+0.005%	48	+0.055%
2026-04-15	100.265000	100.2650	100.2650	100.2650	+0.015%	9	+0.060%
2026-04-14	100.250000	100.2500	100.2500	100.2500	+0.005%	65	+0.075%
2026-04-13	100.190000	100.2450	100.1900	100.2450	+0.025%	1,516	+0.080%
2026-04-10	100.220000	100.2200	100.2200	100.2200	+0.025%	23	+0.105%
2026-04-09	100.166600	100.1950	100.1666	100.1950	+0.020%	201	+0.130%
2026-04-08	100.175000	100.1750	100.1750	100.1750	+0.020%	72	+0.150%
2026-04-07	100.210000	100.2100	100.1550	100.1550	-0.005%	150	+0.170%
2026-04-06	100.130000	100.1600	100.1300	100.1600	+0.065%	330	+0.165%
2026-04-02	100.095000	100.0950	100.0950	100.0950	+0.025%	77	+0.230%
2026-04-01	100.070000	100.0700	100.0700	100.0700	+0.007%	15	+0.255%
2026-03-31	100.062500	100.0625	100.0625	100.0625	-0.272%	15	+0.262%
2026-03-30	100.335000	100.3350	100.3350	100.3350	+0.045%	198	-0.010%
2026-03-27	100.290000	100.2900	100.2900	100.2900	+0.034%	8	+0.035%
2026-03-26	100.255700	100.2557	100.2557	100.2557	-0.034%	161	+0.069%
2026-03-25	100.290000	100.2900	100.2900	100.2900	+0.020%	66	+0.035%
2026-03-24	100.270000	100.2700	100.2700	100.2700	-0.015%	7	+0.055%
2026-03-23	100.285000	100.2850	100.2850	100.2850	+0.027%	84	+0.040%
2026-03-20	100.224000	100.3200	100.2240	100.2577	+0.012%	6,201	+0.067%
2026-03-19	100.245700	100.2457	100.2457	100.2457	-0.003%	99	+0.079%
2026-03-18	100.249100	100.2491	100.2491	100.2491	-0.016%	104	+0.076%
2026-03-17	100.265000	100.2650	100.2650	100.2650	+0.010%	27	+0.060%
2026-03-16	100.255000	100.2550	100.2550	100.2550	+0.025%	67	+0.070%
2026-03-13	100.230000	100.2300	100.2300	100.2300	+0.020%	6	+0.095%
2026-03-12	100.299700	100.2997	100.2100	100.2100	-0.044%	563	+0.115%
2026-03-11	100.254000	100.2540	100.2540	100.2540	+0.004%	70	+0.071%
2026-03-10	100.250000	100.2500	100.2500	100.2500	-0.011%	52	+0.075%
2026-03-09	100.255000	100.2608	100.2000	100.2608	+0.036%	2,441	+0.064%
2026-03-06	100.212300	100.2776	100.2123	100.2250	+0.005%	486	+0.100%
2026-03-05	100.300000	100.3000	100.2200	100.2200	-0.005%	122	+0.105%
2026-03-04	100.225000	100.2250	100.2250	100.2250	+0.105%	94	+0.100%
2026-03-03	100.210000	100.2100	100.1100	100.1200	-0.095%	1,997	+0.205%
2026-03-02	100.200000	100.2150	100.1300	100.2150	-0.030%	1,243	+0.110%
2026-02-27	100.245000	100.2450	100.2450	100.2450	-0.214%	58	+0.080%
2026-02-26	100.460000	100.4600	100.4600	100.4600	+0.015%	13	-0.134%
2026-02-25	100.445000	100.4450	100.4450	100.4450	+0.020%	12	-0.119%
2026-02-24	100.425000	100.4250	100.4250	100.4250	+0.015%	42	-0.100%
2026-02-23	100.410000	100.4100	100.4100	100.4100	-0.024%	91	-0.085%
2026-02-20	100.434300	100.4343	100.4343	100.4343	+0.014%	11	-0.109%
2026-02-19	100.410000	100.4200	100.3879	100.4200	+0.050%	1,615	-0.095%
2026-02-18	100.370000	100.3700	100.3700	100.3700	+0.035%	21	-0.045%
2026-02-17	100.335000	100.3350	100.3350	100.3350	+0.010%	25	-0.010%
2026-02-13	100.325000	100.3250	100.3250	100.3250	+0.035%	19	0.000%
2026-02-12	100.290000	100.2900	100.2900	100.2900	+0.015%	17	+0.035%
2026-02-11	100.275000	100.2750	100.2750	100.2750	0.000%	706	+0.050%
2026-02-10	100.275000	100.2750	100.2750	100.2750	-0.014%	66	+0.050%
2026-02-09	100.200000	100.2895	100.2000	100.2895	+0.034%	175	+0.035%
2026-02-06	100.255000	100.2550	100.2550	100.2550	+0.030%	549	+0.070%
2026-02-05	100.170100	100.2250	100.1701	100.2250	+0.010%	970	+0.100%
2026-02-04	100.181900	100.2150	100.1819	100.2150	+0.013%	237	+0.110%
2026-02-03	100.140100	100.2023	100.1401	100.2023	+0.007%	1,114	+0.122%
2026-02-02	100.195000	100.1950	100.1950	100.1950	+0.010%	86	+0.130%
2026-01-30	100.185000	100.1850	100.1850	100.1850	-0.189%	16	+0.140%
2026-01-29	100.374300	100.3743	100.3743	100.3743	+0.014%	107	-0.049%
2026-01-28	100.360000	100.3600	100.3600	100.3600	+0.015%	17	-0.035%
2026-01-27	100.345000	100.3450	100.3450	100.3450	+0.015%	106	-0.020%
2026-01-26	100.330000	100.3300	100.3300	100.3300	0.000%	33	-0.005%
2026-01-23	100.380000	100.3800	100.3300	100.3300	+0.025%	534	-0.005%
2026-01-22	100.270000	100.3050	100.2700	100.3050	+0.060%	119	+0.020%
2026-01-21	100.243200	100.2450	100.2300	100.2450	-0.005%	405	+0.080%
2026-01-20	100.238200	100.2500	100.2382	100.2500	0.000%	164	+0.075%
2026-01-16	100.250000	100.2500	100.2500	100.2500	+0.020%	49	+0.075%
2026-01-15	100.230000	100.2300	100.2300	100.2300	+0.010%	169	+0.095%
2026-01-14	100.220000	100.2200	100.2200	100.2200	0.000%	3,050	+0.105%
2026-01-13	100.220000	100.2200	100.2200	100.2200	+0.015%	24	+0.105%
2026-01-12	100.205000	100.2050	100.2050	100.2050	0.000%	90	+0.120%
2026-01-09	100.150000	100.2050	100.1500	100.2050	+0.025%	121	+0.120%
2026-01-08	100.230000	100.2300	100.1800	100.1800	+0.010%	220	+0.145%
2026-01-07	100.120000	100.1913	100.1200	100.1700	0.000%	1,284	+0.155%
2026-01-06	100.110000	100.1700	100.1100	100.1700	+0.005%	118	+0.155%
2026-01-05	100.150000	100.4600	100.1100	100.1650	+0.015%	9,316	+0.160%
2026-01-02	100.060000	100.1500	100.0600	100.1500	+0.045%	127	+0.175%
2025-12-31	100.040000	100.1050	100.0400	100.1050	+0.015%	156	+0.220%
2025-12-30	100.050000	100.0900	100.0500	100.0900	+0.050%	181	+0.235%
2025-12-29	100.030000	100.0526	100.0000	100.0400	-0.040%	4,892	+0.285%
2025-12-26	100.020000	100.0800	100.0200	100.0800	-0.388%	385	+0.245%
2025-12-24	100.470000	100.4700	100.4700	100.4700	+0.060%	16	-0.144%
2025-12-23	100.423900	100.4239	100.4100	100.4100	-0.030%	537	-0.085%
2025-12-22	100.390000	100.4400	99.3400	100.4400	-0.020%	9,008	-0.114%
2025-12-19	100.445000	100.7500	100.4450	100.4600	+0.050%	5,804	-0.134%
2025-12-18	100.410000	100.4100	100.4100	100.4100	+0.006%	31	-0.085%
2025-12-17	100.403700	100.4037	100.4037	100.4037	+0.009%	87	-0.078%
2025-12-16	100.395000	100.3950	100.3950	100.3950	+0.013%	35	-0.070%
2025-12-15	100.440000	100.4400	100.3817	100.3817	+0.007%	120	-0.056%
2025-12-12	100.320100	100.3750	100.3201	100.3750	+0.040%	113	-0.050%
2025-12-11	100.335000	100.3350	100.3350	100.3350	-0.070%	25	-0.010%
2025-12-10	100.405000	100.4050	100.4050	100.4050	+0.110%	70	-0.080%
2025-12-09	100.295000	100.2950	100.2950	100.2950	-0.005%	53	+0.030%
2025-12-08	100.330000	100.3300	100.3000	100.3000	+0.015%	2,076	+0.025%
2025-12-05	100.285000	100.2850	100.2850	100.2850	+0.030%	124	+0.040%
2025-12-04	100.255000	100.2550	100.2550	100.2550	-0.015%	21	+0.070%
2025-12-03	100.270000	100.2700	100.2700	100.2700	+0.020%	286	+0.055%
2025-12-02	100.250000	100.2500	100.2500	100.2500	+0.035%	35	+0.075%
2025-12-01	100.260000	100.2600	100.2150	100.2150	+0.005%	556	+0.110%
2025-11-28	100.660000	101.2600	100.2100	100.2100	-0.265%	19,303	+0.115%
2025-11-26	100.502400	100.5100	100.4761	100.4761	+0.006%	3,220	-0.150%
2025-11-25	100.470000	100.4700	100.4700	100.4700	+0.024%	198	-0.144%
2025-11-24	100.470000	100.4700	100.4457	100.4457	+0.021%	606	-0.120%
2025-11-21	100.460000	100.4600	100.4250	100.4250	+0.035%	430	-0.100%
2025-11-20	100.420000	100.4200	100.3900	100.3900	-0.007%	1,572	-0.065%
2025-11-19	100.420000	100.4200	100.3970	100.3970	+0.007%	1,527	-0.072%
2025-11-18	100.400000	100.4100	100.3710	100.3900	+0.015%	1,143	-0.065%
2025-11-17	100.380000	100.3900	100.3705	100.3750	+0.025%	1,136	-0.050%
2025-11-14	100.300000	100.3900	100.2900	100.3500	+0.055%	3,158	-0.025%
2025-11-13	100.295000	100.2950	100.2950	100.2950	-0.015%	49	+0.030%
2025-11-12	100.310000	100.3100	100.3100	100.3100	0.000%	45	+0.015%
2025-11-11	100.310000	100.3100	100.3100	100.3100	+0.025%	18	+0.015%
2025-11-10	100.333600	100.3336	100.2850	100.2850	+0.010%	907	+0.040%
2025-11-07	100.275000	100.2750	100.2750	100.2750	+0.035%	45	+0.050%
2025-11-06	100.240000	100.2400	100.2400	100.2400	+0.020%	10	+0.085%
2025-11-05	100.270000	100.2700	100.2199	100.2199	+0.020%	2,258	+0.105%
2025-11-04	100.200000	100.2000	100.2000	100.2000	+0.005%	74	+0.125%
2025-11-03	100.165000	100.2000	100.1650	100.1950	-0.041%	570	+0.130%
2025-10-31	100.220000	100.2400	100.2200	100.2363	-0.302%	1,172	+0.088%
2025-10-30	100.480000	100.5397	100.4800	100.5397	+0.035%	360	-0.214%
2025-10-29	100.650000	100.6500	100.5050	100.5050	0.000%	521	-0.179%
2025-10-28	100.488200	100.5050	100.4882	100.5050	+0.010%	193	-0.179%
2025-10-27	100.440000	100.4950	100.4400	100.4950	+0.010%	173	-0.169%
2025-10-24	100.550000	100.5500	100.4774	100.4850	+0.035%	1,185	-0.159%
2025-10-23	100.450000	100.4500	100.4500	100.4500	0.000%	60	-0.124%
2025-10-22	100.500000	100.5000	100.4500	100.4500	+0.010%	3,761	-0.124%
2025-10-21	100.440000	100.4400	100.4400	100.4400	-0.010%	209	-0.114%
2025-10-20	100.450000	100.4500	100.4500	100.4500	+0.040%	84	-0.124%
2025-10-17	100.410000	100.4100	100.4100	100.4100	+0.025%	9	-0.085%
2025-10-16	100.385000	100.3850	100.3850	100.3850	+0.005%	9	-0.060%
2025-10-15	100.350000	100.3800	100.3272	100.3800	+0.010%	4,073	-0.055%
2025-10-14	100.420000	100.4300	100.3700	100.3700	+0.005%	2,405	-0.045%
2025-10-13	100.460000	100.4600	100.3650	100.3650	+0.025%	434	-0.040%
2025-10-10	100.340000	100.3400	100.3400	100.3400	+0.060%	105	-0.015%
2025-10-09	100.280000	100.2800	100.2800	100.2800	-0.030%	29	+0.045%
2025-10-08	100.370000	100.3700	100.3100	100.3100	+0.010%	953	+0.015%
2025-10-07	100.350000	100.3500	100.2300	100.3000	+0.020%	8,046	+0.025%
2025-10-06	100.230000	100.2800	100.2300	100.2800	+0.005%	173	+0.045%
2025-10-03	100.340000	100.3400	100.2750	100.2750	+0.035%	224	+0.050%
2025-10-02	100.290000	100.3000	100.2256	100.2400	-0.045%	2,262	+0.085%
2025-10-01	100.284500	100.2850	100.2845	100.2850	+0.075%	400	+0.040%
2025-09-30	100.250000	100.2500	100.2100	100.2100	-0.308%	273	+0.115%
2025-09-29	100.580000	100.5800	100.5200	100.5200	+0.010%	800	-0.194%
2025-09-26	100.570000	100.5700	100.4600	100.5100	+0.035%	1,626	-0.184%
2025-09-25	100.530000	100.5300	100.4700	100.4750	0.000%	583	-0.149%
2025-09-24	100.475000	100.4750	100.4750	100.4750	+0.025%	3	-0.149%
2025-09-23	100.420000	100.4500	100.4200	100.4500	-0.010%	2,050	-0.124%
2025-09-22	100.400000	100.4744	100.4000	100.4600	0.000%	1,454	-0.134%
2025-09-19	100.510000	100.5100	100.4000	100.4600	+0.030%	937	-0.134%
2025-09-18	100.430000	100.4300	100.4300	100.4300	+0.010%	150	-0.105%
2025-09-17	100.420000	100.4200	100.4200	100.4200	+0.015%	5	-0.095%
2025-09-16	100.380000	100.4050	100.3800	100.4050	+0.020%	435	-0.080%
2025-09-15	100.437700	100.4377	100.3200	100.3850	+0.055%	810	-0.060%
2025-09-12	100.310000	100.3300	100.3100	100.3300	-0.015%	1,330	-0.005%
2025-09-11	100.345000	100.3450	100.3450	100.3450	+0.020%	5	-0.020%
2025-09-10	100.325000	100.3250	100.3250	100.3250	+0.020%	53	0.000%
2025-09-09	100.305000	100.3050	100.3050	100.3050	-0.015%	57	+0.020%
2025-09-08	100.320000	100.3200	100.3200	100.3200	+0.020%	8	+0.005%
2025-09-05	100.300000	100.3000	100.3000	100.3000	+0.020%	178	+0.025%
2025-09-04	100.230000	100.2800	100.2300	100.2800	+0.055%	215	+0.045%
2025-09-03	100.270000	100.2700	100.2250	100.2250	+0.025%	2,182	+0.100%
2025-09-02	100.250000	100.2500	100.2000	100.2000	+0.002%	298	+0.125%
2025-08-29	100.197600	100.1976	100.1976	100.1976	-0.276%	35	+0.127%
2025-08-28	100.465100	100.4750	100.4651	100.4750	+0.010%	734	-0.149%
2025-08-27	100.465000	100.4650	100.4650	100.4650	-0.005%	271	-0.139%
2025-08-26	100.470000	100.4700	100.4700	100.4700	+0.035%	50	-0.144%
2025-08-25	100.435000	100.4350	100.4350	100.4350	0.000%	128	-0.110%
2025-08-22	100.435000	100.4350	100.4350	100.4350	+0.050%	318	-0.110%
2025-08-21	100.450000	100.4500	100.3850	100.3850	+0.005%	160	-0.060%
2025-08-20	100.430000	100.4300	100.3800	100.3800	+0.010%	203	-0.055%
2025-08-19	100.370000	100.3700	100.3700	100.3700	+0.010%	8	-0.045%
2025-08-18	100.360000	100.3600	100.3600	100.3600	-0.010%	37	-0.035%
2025-08-15	100.370000	100.3700	100.3700	100.3700	+0.020%	78	-0.045%
2025-08-14	100.350000	100.3500	100.3500	100.3500	-0.005%	23	-0.025%
2025-08-13	100.355000	100.3550	100.3550	100.3550	+0.060%	101	-0.030%
2025-08-12	100.281800	100.2950	100.2818	100.2950	+0.020%	869	+0.030%
2025-08-11	100.220000	100.2750	100.2200	100.2750	-0.050%	586	+0.050%
2025-08-08	100.320000	100.3250	100.3199	100.3250	+0.155%	2,536	0.000%
2025-08-07	100.235000	100.2350	100.1700	100.1700	-0.050%	738	+0.155%
2025-08-06	100.220000	100.2200	100.2200	100.2200	+0.020%	81	+0.105%
2025-08-05	100.200000	100.2000	100.2000	100.2000	+0.015%	31	+0.125%
2025-08-04	100.250000	100.2500	100.1850	100.1850	0.000%	211	+0.140%
2025-08-01	100.110000	100.2300	100.1100	100.1850	+0.075%	729	+0.140%
2025-07-31	100.110000	100.1100	100.1100	100.1100	-0.447%	26	+0.215%
2025-07-30	100.550000	100.6000	100.5400	100.5600	+0.080%	7,104	-0.234%
2025-07-29	100.480000	100.4800	100.4800	100.4800	+0.010%	54	-0.154%
2025-07-28	100.445134	100.4700	100.4100	100.4700	0.000%	1,201	-0.144%
2025-07-25	100.529900	100.5300	100.4700	100.4700	+0.040%	7,874	-0.144%
2025-07-24	100.412900	100.4300	100.4129	100.4300	0.000%	115	-0.105%
2025-07-23	100.390000	100.4300	100.3900	100.4300	+0.010%	244	-0.105%
2025-07-22	100.420000	100.4200	100.4200	100.4200	+0.010%	167	-0.095%
2025-07-21	100.415000	100.4800	100.4100	100.4100	+0.020%	658	-0.085%
2025-07-18	100.394800	100.3948	100.3900	100.3900	+0.040%	265	-0.065%
2025-07-17	100.350000	100.3500	100.3500	100.3500	0.000%	50	-0.025%
2025-07-16	100.340000	100.3500	100.3000	100.3500	+0.020%	356	-0.025%
2025-07-15	100.270000	100.3404	100.2700	100.3300	+0.010%	434	-0.005%
2025-07-14	100.250000	100.3200	100.2500	100.3200	0.000%	1,171	+0.005%
2025-07-11	100.320000	100.3200	100.3200	100.3200	+0.040%	223	+0.005%
2025-07-10	100.257200	100.3400	100.2200	100.2800	+0.010%	1,006	+0.045%
2025-07-09	100.220000	100.2700	100.2200	100.2700	+0.010%	316	+0.055%
2025-07-08	100.260000	100.2600	100.2600	100.2600	+0.010%	196	+0.065%
2025-07-07	100.250000	100.2500	100.2500	100.2500	0.000%	172	+0.075%
2025-07-03	100.257300	100.2573	100.2500	100.2500	+0.028%	139	+0.075%
2025-07-02	100.270000	100.2800	100.2224	100.2224	+0.017%	2,522	+0.102%
2025-07-01	100.239800	100.2398	100.2050	100.2050	+0.005%	476	+0.120%
2025-06-30	100.204800	100.2600	100.1400	100.2000	-0.308%	1,033	+0.125%
2025-06-27	100.518900	100.5189	100.5100	100.5100	-0.020%	401	-0.184%
2025-06-26	100.400000	100.5300	100.4000	100.5300	+0.085%	2,667	-0.204%
2025-06-25	100.445000	100.4450	100.4450	100.4450	-0.005%	34	-0.119%
2025-06-24	100.499900	100.4999	100.4500	100.4500	+0.020%	2,061	-0.124%
2025-06-23	100.427600	100.4300	100.3700	100.4300	+0.020%	915	-0.105%
2025-06-20	100.460000	100.4600	100.3500	100.4100	+0.035%	863	-0.085%
2025-06-18	100.375000	100.3750	100.3750	100.3750	+0.025%	82	-0.050%
2025-06-17	100.350000	100.3500	100.3500	100.3500	+0.030%	110	-0.025%
2025-06-16	100.320000	100.3200	100.3200	100.3200	-0.010%	110	+0.005%
2025-06-13	100.330000	100.3300	100.3300	100.3300	0.000%	130	-0.005%
2025-06-12	100.240000	100.3800	100.2400	100.3300	+0.040%	4,760	-0.005%
2025-06-11	100.290000	100.2900	100.2900	100.2900	+0.025%	203	+0.035%
2025-06-10	100.190100	100.2650	100.1901	100.2650	+0.005%	173	+0.060%
2025-06-09	100.310000	100.3100	100.2300	100.2600	-0.020%	3,368	+0.065%
2025-06-06	100.280000	100.2800	100.2800	100.2800	+0.060%	11	+0.045%
2025-06-05	100.171700	100.2200	100.1717	100.2200	+0.010%	1,002	+0.105%
2025-06-04	100.150000	100.2800	100.1500	100.2100	+0.010%	2,205	+0.115%
2025-06-03	100.200000	100.2000	100.2000	100.2000	+0.020%	15	+0.125%
2025-06-02	100.240000	100.2400	100.1200	100.1800	+0.010%	1,072	+0.145%
2025-05-30	100.218700	100.2187	100.1700	100.1700	-0.338%	593	+0.155%
2025-05-29	100.470000	100.5100	100.4700	100.5100	+0.040%	490	-0.184%
2025-05-28	100.470000	100.4700	100.4700	100.4700	+0.010%	96	-0.144%
2025-05-27	100.520000	100.5200	100.4100	100.4600	+0.015%	1,446	-0.134%
2025-05-23	100.530000	100.5300	100.4295	100.4450	+0.060%	1,226	-0.119%
2025-05-22	100.400000	100.4000	100.3850	100.3850	+0.015%	1,416	-0.060%
2025-05-21	100.458800	100.4588	100.3700	100.3700	-0.015%	3,129	-0.045%
2025-05-20	100.385000	100.3850	100.3850	100.3850	+0.005%	236	-0.060%
2025-05-19	100.380000	100.3800	100.3800	100.3800	+0.010%	248	-0.055%
2025-05-16	100.370000	100.3700	100.3700	100.3700	+0.035%	53	-0.045%
2025-05-15	100.335000	100.3350	100.3350	100.3350	+0.024%	15	-0.010%
2025-05-14	100.311400	100.3114	100.3114	100.3114	+0.011%	166	+0.014%
2025-05-13	100.250000	100.3007	100.2500	100.3007	-0.003%	335	+0.024%
2025-05-12	100.380000	100.3800	100.3033	100.3033	+0.003%	725	+0.022%
2025-05-09	100.304600	100.3046	100.3000	100.3000	+0.030%	528	+0.025%
2025-05-08	100.265200	100.2700	100.2652	100.2700	+0.029%	515	+0.055%
2025-05-07	100.160000	100.3100	100.1600	100.2406	-0.009%	682	+0.084%
2025-05-06	100.245000	100.2500	100.2450	100.2500	+0.010%	172	+0.075%
2025-05-05	100.239900	100.2399	100.2399	100.2399	+0.010%	121	+0.085%
2025-05-02	100.200000	100.2300	100.2000	100.2300	+0.015%	1,053	+0.095%
2025-05-01	100.180000	100.2150	100.1800	100.2150	+0.005%	413	+0.110%
2025-04-30	100.210000	100.2100	100.2100	100.2100	-0.407%	107	+0.115%
2025-04-29	100.620000	100.6200	100.6000	100.6200	+0.030%	7,817	-0.293%
2025-04-28	100.590000	100.5900	100.5900	100.5900	+0.060%	379	-0.263%
2025-04-25	100.599000	100.5990	100.5300	100.5300	+0.040%	260	-0.204%
2025-04-24	100.443400	100.4980	100.4150	100.4900	+0.030%	4,691	-0.164%
2025-04-23	100.541600	100.5600	100.4600	100.4600	+0.009%	941	-0.134%
2025-04-22	100.430000	100.4508	100.4100	100.4508	+0.011%	2,029	-0.125%
2025-04-21	100.549000	100.5500	100.4400	100.4400	+0.010%	1,174	-0.114%
2025-04-17	100.490000	101.7400	100.4300	100.4300	+0.040%	13,311	-0.105%
2025-04-16	100.389900	100.3899	100.3899	100.3899	+0.023%	84	-0.065%
2025-04-15	100.170000	100.5100	100.1700	100.3673	+0.027%	1,962	-0.042%
2025-04-14	100.340000	100.3400	100.3400	100.3400	+0.015%	379	-0.015%
2025-04-11	100.440000	100.4400	100.1600	100.3251	+0.048%	335	-0.000%
2025-04-10	100.120000	100.2766	100.1200	100.2766	+0.009%	2,812	+0.048%
2025-04-09	100.470000	100.4700	99.9900	100.2678	-0.042%	1,316	+0.057%
2025-04-08	100.540000	100.5400	100.2500	100.3100	+0.021%	2,608	+0.015%
2025-04-07	100.232700	100.2885	100.2327	100.2885	-0.011%	788	+0.036%
2025-04-04	100.400000	100.4000	100.2000	100.3000	+0.005%	983	+0.025%
2025-04-03	100.182200	100.3600	100.1822	100.2950	+0.035%	875	+0.030%
2025-04-02	100.310000	100.3300	100.2600	100.2600	+0.015%	3,232	+0.065%
2025-04-01	100.245000	100.2450	100.2450	100.2450	+0.015%	0	+0.080%
2025-03-31	100.160000	100.2300	100.1600	100.2300	-0.343%	2,258	+0.095%
2025-03-28	100.570000	100.5750	100.5200	100.5750	+0.035%	491	-0.249%
2025-03-27	100.530000	100.5990	100.5300	100.5400	+0.010%	562	-0.214%
2025-03-26	100.530000	100.5300	100.5300	100.5300	+0.005%	449	-0.204%
2025-03-25	100.525000	100.5250	100.5250	100.5250	+0.015%	12	-0.199%
2025-03-24	100.470000	100.5100	100.4700	100.5100	-0.010%	511	-0.184%
2025-03-21	100.450000	100.5199	100.4500	100.5199	+0.035%	510	-0.194%
2025-03-20	100.485000	100.4850	100.4850	100.4850	+0.015%	109	-0.159%
2025-03-19	100.380000	100.4700	100.3800	100.4700	+0.015%	1,646	-0.144%
2025-03-18	100.490000	100.5000	100.4550	100.4550	+0.025%	2,710	-0.129%
2025-03-17	100.380000	100.4300	100.3800	100.4300	-0.015%	623	-0.105%
2025-03-14	100.445000	100.4450	100.4450	100.4450	+0.045%	90	-0.119%
2025-03-13	100.400000	100.4000	100.4000	100.4000	+0.025%	72	-0.075%
2025-03-12	100.379400	100.3794	100.3750	100.3750	0.000%	169	-0.050%
2025-03-11	100.342600	100.3750	100.3426	100.3750	+0.029%	141	-0.050%
2025-03-10	100.345500	100.3455	100.3455	100.3455	-0.017%	222	-0.020%
2025-03-07	100.319100	100.3625	100.3191	100.3625	+0.032%	838	-0.037%
2025-03-06	100.330000	100.3300	100.3300	100.3300	+0.020%	193	-0.005%
2025-03-05	100.260000	100.3100	100.2600	100.3100	+0.060%	916	+0.015%
2025-03-04	100.350000	100.3500	100.2400	100.2500	-0.045%	3,092	+0.075%
2025-03-03	100.220000	100.2950	100.2200	100.2950	+0.015%	748	+0.030%
2025-02-28	100.280000	100.2800	100.2800	100.2800	-0.269%	2	+0.045%
2025-02-27	100.550000	100.5500	100.5500	100.5500	0.000%	10	-0.224%
2025-02-26	100.550000	100.5500	100.5500	100.5500	0.000%	244	-0.224%
2025-02-25	100.610000	100.6100	100.5500	100.5500	+0.020%	973	-0.224%
2025-02-24	100.470000	100.5300	100.4700	100.5300	+0.024%	252	-0.204%
2025-02-21	100.440000	100.5055	100.4400	100.5055	+0.033%	1,082	-0.180%
2025-02-20	100.472100	100.4721	100.4721	100.4721	+0.022%	48	-0.146%
2025-02-19	100.500000	100.5080	100.4500	100.4500	+0.020%	1,469	-0.124%
2025-02-18	100.380000	100.4900	100.3800	100.4300	0.000%	369	-0.105%
2025-02-14	100.480000	100.4800	100.3800	100.4300	+0.050%	1,138	-0.105%
2025-02-13	100.380000	100.3800	100.3800	100.3800	+0.020%	62	-0.055%
2025-02-12	100.300000	100.3600	100.3000	100.3600	0.000%	1,060	-0.035%
2025-02-11	100.378200	100.3782	100.3000	100.3600	-0.040%	1,518	-0.035%
2025-02-10	100.362000	100.4000	100.2901	100.4000	+0.060%	924	-0.075%
2025-02-07	100.380000	100.3800	100.3400	100.3400	+0.024%	697	-0.015%
2025-02-06	100.380000	100.3800	100.3157	100.3157	+0.006%	463	+0.009%