Dark

APLZ
Tradr 2X Short APLD Daily ETF
stock BATS ETF

At Close

Apr 29, 2026 3:59:30 PM EDT

8.77USD-4.048%(-0.37)670,041

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 29, 2026 9:27:30 AM EDT

8.90USD-2.626%(-0.24)24,192

After-hours

Apr 29, 2026 4:42:30 PM EDT

8.94USD+1.938%(+0.17)6,718

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	70	4	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.10	-30.00%	2	1	04-06	APLZ260515C00035000
30 C	0	0%	0			APLZ260515C00030000
29 C	0	0%	0			APLZ260515C00029000
28 C	0	0%	0			APLZ260515C00028000
27 C	0	0%	0			APLZ260515C00027000
26 C	0	0%	0			APLZ260515C00026000
25 C	0	0%	0			APLZ260515C00025000
24 C	0	0%	0			APLZ260515C00024000
23 C	4.15	0%	1	1	04-07	APLZ260515C00023000
22 C	0	0%	0			APLZ260515C00022000
21 C	0	0%	0			APLZ260515C00021000
20 C	0	0%	0			APLZ260515C00020000
19 C	5.11	0%	1	1	04-07	APLZ260515C00019000
18 C	0.20	0%	1	1	04-27	APLZ260515C00018000
17 C	0.20	0%	1	1	04-27	APLZ260515C00017000
16 C	0	0%	0			APLZ260515C00016000
15 C	0	0%	0			APLZ260515C00015000
14 C	0.35	0%	1	1	04-27	APLZ260515C00014000
13 C	1.05	-22.22%	1	0	04-22	APLZ260515C00013000
12 C	1.10	0%	56	56	04-28	APLZ260515C00012000
11 C	1.00	+25.00%	2	6	04-28	APLZ260515C00011000
9 C	1.80	+89.47%	2	2	04-28	APLZ260515C00009000
8 C	1.60	+28.00%	3	3	04-27	APLZ260515C00008000
7 C	2.80	+100.00%	1	1	04-28	APLZ260515C00007000
6 C	5.70	+5.56%	2	2	04-16	APLZ260515C00006000
5 C	0	0%	0			APLZ260515C00005000
4 C	0	0%	0			APLZ260515C00004000
3 C	0	0%	0			APLZ260515C00003000
2 C	0	0%	0			APLZ260515C00002000
1 C	0	0%	0			APLZ260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			APLZ260515P00035000
30 P	0	0%	0			APLZ260515P00030000
29 P	0	0%	0			APLZ260515P00029000
28 P	0	0%	0			APLZ260515P00028000
27 P	0	0%	0			APLZ260515P00027000
26 P	0	0%	0			APLZ260515P00026000
25 P	0	0%	0			APLZ260515P00025000
24 P	0	0%	0			APLZ260515P00024000
23 P	0	0%	0			APLZ260515P00023000
22 P	0	0%	0			APLZ260515P00022000
21 P	0	0%	0			APLZ260515P00021000
20 P	0	0%	0			APLZ260515P00020000
19 P	5.41	0%	1	1	04-07	APLZ260515P00019000
18 P	0	0%	0			APLZ260515P00018000
17 P	0	0%	0			APLZ260515P00017000
16 P	0	0%	0			APLZ260515P00016000
15 P	3.07	0%	1	1	04-07	APLZ260515P00015000
14 P	0	0%	0			APLZ260515P00014000
13 P	0	0%	0			APLZ260515P00013000
12 P	0	0%	0			APLZ260515P00012000
11 P	1.85	0%	1	1	04-14	APLZ260515P00011000
9 P	1.00	0%	1	1	04-14	APLZ260515P00009000
8 P	0	0%	0			APLZ260515P00008000
7 P	0.46	0%	1	1	04-20	APLZ260515P00007000
6 P	0	0%	0			APLZ260515P00006000
5 P	0	0%	0			APLZ260515P00005000
4 P	0	0%	0			APLZ260515P00004000
3 P	0	0%	0			APLZ260515P00003000
2 P	0	0%	0			APLZ260515P00002000
1 P	0	0%	0			APLZ260515P00001000

.dark-mode .yZFcTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZFcTW{ color: #333333; background-color: white; border: 2px solid #333333; }APLZTradr 2X Short APLD Daily ETFstock BATS ETF