Dark

APLZ
Tradr 2X Short APLD Daily ETF
stock BATS ETF

Market Open

Jul 21, 2026 2:52:47 PM EDT

25.35USD-18.252%(-5.66)186,254

25.17Bid 25.92Ask 0.75Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

28.62USD-7.707%(-2.39)702

After-hours

Jul 20, 2026 4:10:30 PM EDT

30.47USD-1.741%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	39	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			APLZ260821C00041000
40 C	0	0%	0			APLZ260821C00040000
39 C	0	0%	0			APLZ260821C00039000
38 C	0	0%	0			APLZ260821C00038000
37 C	0	0%	0			APLZ260821C00037000
36 C	0	0%	0			APLZ260821C00036000
35 C	6.50	-42.17%	2	3	07-20	APLZ260821C00035000
34 C	9.13	0%	6	6	07-16	APLZ260821C00034000
33 C	0	0%	0			APLZ260821C00033000
32 C	0	0%	0			APLZ260821C00032000
31 C	0	0%	0			APLZ260821C00031000
30 C	3.50	0%	30	30	07-01	APLZ260821C00030000
29 C	0	0%	0			APLZ260821C00029000
28 C	0	0%	0			APLZ260821C00028000
27 C	0	0%	0			APLZ260821C00027000
26 C	0	0%	0			APLZ260821C00026000
25 C	8.63	0%	2	2	07-08	APLZ260821C00025000
24 C	0	0%	0			APLZ260821C00024000
23 C	0	0%	0			APLZ260821C00023000
22 C	7.70	0%	1	1	07-07	APLZ260821C00022000
21 C	0	0%	0			APLZ260821C00021000
20 C	0	0%	0			APLZ260821C00020000
19 C	0	0%	0			APLZ260821C00019000
18 C	0	0%	0			APLZ260821C00018000
17 C	0	0%	0			APLZ260821C00017000
16 C	0	0%	0			APLZ260821C00016000
15 C	0	0%	0			APLZ260821C00015000
14 C	0	0%	0			APLZ260821C00014000
13 C	0	0%	0			APLZ260821C00013000
12 C	0	0%	0			APLZ260821C00012000
11 C	0	0%	0			APLZ260821C00011000
10 C	0	0%	0			APLZ260821C00010000
9 C	0	0%	0			APLZ260821C00009000
8 C	0	0%	0			APLZ260821C00008000
7 C	0	0%	0			APLZ260821C00007000
6 C	0	0%	0			APLZ260821C00006000
5 C	0	0%	0			APLZ260821C00005000
4 C	0	0%	0			APLZ260821C00004000
3 C	0	0%	0			APLZ260821C00003000
2 C	0	0%	0			APLZ260821C00002000
1 C	0	0%	0			APLZ260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			APLZ260821P00041000
40 P	0	0%	0			APLZ260821P00040000
39 P	0	0%	0			APLZ260821P00039000
38 P	0	0%	0			APLZ260821P00038000
37 P	0	0%	0			APLZ260821P00037000
36 P	0	0%	0			APLZ260821P00036000
35 P	0	0%	0			APLZ260821P00035000
34 P	0	0%	0			APLZ260821P00034000
33 P	0	0%	0			APLZ260821P00033000
32 P	0	0%	0			APLZ260821P00032000
31 P	0	0%	0			APLZ260821P00031000
30 P	0	0%	0			APLZ260821P00030000
29 P	0	0%	0			APLZ260821P00029000
28 P	0	0%	0			APLZ260821P00028000
27 P	0	0%	0			APLZ260821P00027000
26 P	0	0%	0			APLZ260821P00026000
25 P	0	0%	0			APLZ260821P00025000
24 P	0	0%	0			APLZ260821P00024000
23 P	0	0%	0			APLZ260821P00023000
22 P	0	0%	0			APLZ260821P00022000
21 P	0	0%	0			APLZ260821P00021000
20 P	0	0%	0			APLZ260821P00020000
19 P	0	0%	0			APLZ260821P00019000
18 P	0	0%	0			APLZ260821P00018000
17 P	0	0%	0			APLZ260821P00017000
16 P	0	0%	0			APLZ260821P00016000
15 P	0	0%	0			APLZ260821P00015000
14 P	0	0%	0			APLZ260821P00014000
13 P	0	0%	0			APLZ260821P00013000
12 P	0	0%	0			APLZ260821P00012000
11 P	0	0%	0			APLZ260821P00011000
10 P	1.50	0%	1	1	06-29	APLZ260821P00010000
9 P	0	0%	0			APLZ260821P00009000
8 P	0	0%	0			APLZ260821P00008000
7 P	0	0%	0			APLZ260821P00007000
6 P	0	0%	0			APLZ260821P00006000
5 P	0	0%	0			APLZ260821P00005000
4 P	0	0%	0			APLZ260821P00004000
3 P	0	0%	0			APLZ260821P00003000
2 P	0	0%	0			APLZ260821P00002000
1 P	0	0%	0			APLZ260821P00001000

.dark-mode .mmZDJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmZDJx{ color: #333333; background-color: white; border: 2px solid #333333; }APLZTradr 2X Short APLD Daily ETFstock BATS ETF