Dark

APLZ
Tradr 2X Short APLD Daily ETF
stock BATS ETF

Market Open

Oct 1, 2026 1:30:00 PM EDT

23.18USD+1.090%(+0.25)116,804

23.70Bid 24.72Ask 1.02Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

23.63USD+3.053%(+0.70)6,501

After-hours

Sep 30, 2026 4:14:30 PM EDT

23.55USD+2.704%(+0.62)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
865	191	0	199

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			APLZ261016C00031000
30 C	0	0%	0			APLZ261016C00030000
29 C	0	0%	0			APLZ261016C00029000
28 C	5.20	-14.75%	47	90	09-15	APLZ261016C00028000
27 C	5.30	0%	50	50	09-15	APLZ261016C00027000
26 C	1.65	0%	20	20	09-24	APLZ261016C00026000
25 C	5.11	0%	1	1	08-24	APLZ261016C00025000
24 C	3.30	0%	30	30	09-30	APLZ261016C00024000
23 C	2.25	-59.82%	4	24	09-24	APLZ261016C00023000
22 C	4.30	+10.26%	2	502	09-30	APLZ261016C00022000
21 C	3.25	0%	10	10	09-24	APLZ261016C00021000
20 C	0	0%	0			APLZ261016C00020000
19 C	6.00	+69.01%	295	51	09-28	APLZ261016C00019000
18 C	6.85	+123.86%	600	278	09-28	APLZ261016C00018000
17 C	0	0%	0			APLZ261016C00017000
16 C	0	0%	0			APLZ261016C00016000
15 C	0	0%	0			APLZ261016C00015000
14 C	0	0%	0			APLZ261016C00014000
13 C	0	0%	0			APLZ261016C00013000
12 C	0	0%	0			APLZ261016C00012000
11 C	0	0%	0			APLZ261016C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			APLZ261016P00031000
30 P	0	0%	0			APLZ261016P00030000
29 P	0	0%	0			APLZ261016P00029000
28 P	0	0%	0			APLZ261016P00028000
27 P	0	0%	0			APLZ261016P00027000
26 P	0	0%	0			APLZ261016P00026000
25 P	0	0%	0			APLZ261016P00025000
24 P	0	0%	0			APLZ261016P00024000
23 P	0	0%	0			APLZ261016P00023000
22 P	0	0%	0			APLZ261016P00022000
21 P	0	0%	0			APLZ261016P00021000
20 P	2.48	-34.56%	5	25	09-29	APLZ261016P00020000
19 P	0	0%	0			APLZ261016P00019000
18 P	3.10	0%	4	4	09-23	APLZ261016P00018000
17 P	2.21	0%	20	20	09-18	APLZ261016P00017000
16 P	0	0%	0			APLZ261016P00016000
15 P	0	0%	0			APLZ261016P00015000
14 P	0.96	0%	40	40	09-18	APLZ261016P00014000
13 P	0.35	0%	2	1	09-29	APLZ261016P00013000
12 P	0	0%	0			APLZ261016P00012000
11 P	0.48	+20.00%	1	109	09-22	APLZ261016P00011000

.dark-mode .yTsJ8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTsJ8T{ color: #333333; background-color: white; border: 2px solid #333333; }APLZTradr 2X Short APLD Daily ETFstock BATS ETF