Dark

APLZ
Tradr 2X Short APLD Daily ETF
stock BATS ETF

At Close

Jul 21, 2026 3:59:30 PM EDT

25.61USD-17.414%(-5.40)240,401

24.67Bid 26.61Ask 1.94Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

28.62USD-7.707%(-2.39)702

After-hours

Jul 21, 2026 4:10:30 PM EDT

25.61USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			APLZ1261218C00020000
19 C	0	0%	0			APLZ1261218C00019000
18 C	0	0%	0			APLZ1261218C00018000
17 C	0	0%	0			APLZ1261218C00017000
16 C	0	0%	0			APLZ1261218C00016000
15 C	0	0%	0			APLZ1261218C00015000
14 C	0	0%	0			APLZ1261218C00014000
13 C	0	0%	0			APLZ1261218C00013000
12 C	0	0%	0			APLZ1261218C00012000
11 C	0	0%	0			APLZ1261218C00011000
10 C	0	0%	0			APLZ1261218C00010000
9 C	0	0%	0			APLZ1261218C00009000
8 C	0	0%	0			APLZ1261218C00008000
7 C	0	0%	0			APLZ1261218C00007000
6 C	1.00	0%	1	0	06-03	APLZ1261218C00006000
5 C	0	0%	0			APLZ1261218C00005000
4 C	0	0%	0			APLZ1261218C00004000
3 C	0	0%	0			APLZ1261218C00003000
2 C	0	0%	0			APLZ1261218C00002000
1 C	0	0%	0			APLZ1261218C00001000

Puts

Strike	Change	Contract Name
20 P	0%	APLZ1261218P00020000
19 P	0%	APLZ1261218P00019000
18 P	0%	APLZ1261218P00018000
17 P	0%	APLZ1261218P00017000
16 P	0%	APLZ1261218P00016000
15 P	0%	APLZ1261218P00015000
14 P	0%	APLZ1261218P00014000
13 P	0%	APLZ1261218P00013000
12 P	0%	APLZ1261218P00012000
11 P	0%	APLZ1261218P00011000
10 P	0%	APLZ1261218P00010000
9 P	0%	APLZ1261218P00009000
8 P	0%	APLZ1261218P00008000
7 P	0%	APLZ1261218P00007000
6 P	0%	APLZ1261218P00006000
5 P	0%	APLZ1261218P00005000
4 P	0%	APLZ1261218P00004000
3 P	0%	APLZ1261218P00003000
2 P	0%	APLZ1261218P00002000
1 P	0%	APLZ1261218P00001000

.dark-mode .Bs2vmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bs2vmj{ color: #333333; background-color: white; border: 2px solid #333333; }APLZTradr 2X Short APLD Daily ETFstock BATS ETF