Dark

AMZP
Kurv Yield Premium Strategy Amazon (AMZN) ETF
stock BATS ETF

Market Open

Jul 30, 2026 10:44:10 AM EDT

25.25USD+3.952%(+0.96)4,021

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.56)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

24.12USD-0.700%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	11	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			AMZP270115C00039000
38 C	0	0%	0			AMZP270115C00038000
37 C	0	0%	0			AMZP270115C00037000
36 C	0	0%	0			AMZP270115C00036000
35 C	0	0%	0			AMZP270115C00035000
34 C	0	0%	0			AMZP270115C00034000
33 C	0	0%	0			AMZP270115C00033000
32 C	0	0%	0			AMZP270115C00032000
31 C	0	0%	0			AMZP270115C00031000
30 C	0	0%	0			AMZP270115C00030000
29 C	0	0%	0			AMZP270115C00029000
28 C	0	0%	0			AMZP270115C00028000
27 C	0.45	-71.88%	10	11	07-28	AMZP270115C00027000
26 C	0	0%	0			AMZP270115C00026000
25 C	0	0%	0			AMZP270115C00025000
24 C	0	0%	0			AMZP270115C00024000
23 C	0	0%	0			AMZP270115C00023000
22 C	0	0%	0			AMZP270115C00022000
21 C	0	0%	0			AMZP270115C00021000

Puts

Strike	Change	Contract Name
39 P	0%	AMZP270115P00039000
38 P	0%	AMZP270115P00038000
37 P	0%	AMZP270115P00037000
36 P	0%	AMZP270115P00036000
35 P	0%	AMZP270115P00035000
34 P	0%	AMZP270115P00034000
33 P	0%	AMZP270115P00033000
32 P	0%	AMZP270115P00032000
31 P	0%	AMZP270115P00031000
30 P	0%	AMZP270115P00030000
29 P	0%	AMZP270115P00029000
28 P	0%	AMZP270115P00028000
27 P	0%	AMZP270115P00027000
26 P	0%	AMZP270115P00026000
25 P	0%	AMZP270115P00025000
24 P	0%	AMZP270115P00024000
23 P	0%	AMZP270115P00023000
22 P	0%	AMZP270115P00022000
21 P	0%	AMZP270115P00021000

.dark-mode .dzx1N2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzx1N2{ color: #333333; background-color: white; border: 2px solid #333333; }AMZPKurv Yield Premium Strategy Amazon (AMZN) ETFstock BATS ETF