Dark

AMZP
Kurv Yield Premium Strategy Amazon (AMZN) ETF
stock BATS ETF

Market Open

Jul 30, 2026 10:44:10 AM EDT

25.25USD+3.952%(+0.96)3,602

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.56)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

24.12USD-0.700%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	14	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			AMZP260821C00035000
34 C	0	0%	0			AMZP260821C00034000
33 C	0	0%	0			AMZP260821C00033000
32 C	0	0%	0			AMZP260821C00032000
31 C	0.05	0%	2	0	07-20	AMZP260821C00031000
30 C	0	0%	0			AMZP260821C00030000
29 C	0.25	0%	2	2	07-15	AMZP260821C00029000
28 C	0.36	0%	12	12	07-20	AMZP260821C00028000
27 C	0	0%	0			AMZP260821C00027000
26 C	0	0%	0			AMZP260821C00026000
25 C	0.50	0%	2	2	07-24	AMZP260821C00025000
24 C	0	0%	0			AMZP260821C00024000
23 C	0	0%	0			AMZP260821C00023000
22 C	0	0%	0			AMZP260821C00022000
21 C	0	0%	0			AMZP260821C00021000
20 C	0	0%	0			AMZP260821C00020000
19 C	0	0%	0			AMZP260821C00019000
18 C	0	0%	0			AMZP260821C00018000
17 C	0	0%	0			AMZP260821C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMZP260821P00035000
34 P	0	0%	0			AMZP260821P00034000
33 P	0	0%	0			AMZP260821P00033000
32 P	0	0%	0			AMZP260821P00032000
31 P	0	0%	0			AMZP260821P00031000
30 P	0	0%	0			AMZP260821P00030000
29 P	0	0%	0			AMZP260821P00029000
28 P	0	0%	0			AMZP260821P00028000
27 P	0	0%	0			AMZP260821P00027000
26 P	1.60	0%	1	1	07-27	AMZP260821P00026000
25 P	0	0%	0			AMZP260821P00025000
24 P	0	0%	0			AMZP260821P00024000
23 P	0	0%	0			AMZP260821P00023000
22 P	0	0%	0			AMZP260821P00022000
21 P	0	0%	0			AMZP260821P00021000
20 P	0	0%	0			AMZP260821P00020000
19 P	0	0%	0			AMZP260821P00019000
18 P	0	0%	0			AMZP260821P00018000
17 P	0	0%	0			AMZP260821P00017000

.dark-mode .Lsbvjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lsbvjy{ color: #333333; background-color: white; border: 2px solid #333333; }AMZPKurv Yield Premium Strategy Amazon (AMZN) ETFstock BATS ETF