Dark

AMZP
Kurv Yield Premium Strategy Amazon (AMZN) ETF
stock BATS ETF

Market Open

Jul 30, 2026 10:44:10 AM EDT

25.25USD+3.952%(+0.96)3,602

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.56)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

24.12USD-0.700%(-0.17)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	25.250000	25.2500	25.250000	25.2500	+4.685%	3,602	0.000%
2026-07-29	24.210000	24.4150	24.090000	24.1200	-1.772%	3,862	+4.685%
2026-07-28	24.600000	24.6300	24.290000	24.5550	-0.223%	9,135	+2.830%
2026-07-27	24.950000	24.9950	24.610000	24.6100	-0.122%	13,231	+2.601%
2026-07-24	24.840000	24.8600	24.640000	24.6400	-0.900%	4,658	+2.476%
2026-07-23	25.240000	25.2400	24.680000	24.8638	-5.020%	10,745	+1.553%
2026-07-22	26.220000	26.2800	26.010000	26.1780	-1.100%	4,860	-3.545%
2026-07-21	26.480000	26.6100	26.460000	26.4691	-1.192%	5,360	-4.606%
2026-07-20	26.660000	26.9900	26.640000	26.7884	+1.356%	4,931	-5.743%
2026-07-17	26.080000	26.7700	26.080000	26.4300	-1.159%	20,610	-4.465%
2026-07-16	27.370000	27.6561	26.590000	26.7400	-2.317%	11,767	-5.572%
2026-07-15	26.900000	27.5000	26.900000	27.3744	+1.801%	19,155	-7.761%
2026-07-14	26.560000	26.9800	26.510000	26.8900	+0.448%	14,986	-6.099%
2026-07-13	26.650000	26.9600	26.610000	26.7700	+0.642%	4,959	-5.678%
2026-07-10	27.130000	27.1300	26.540000	26.5993	-0.582%	25,506	-5.073%
2026-07-09	25.965000	26.7550	25.910000	26.7550	+1.175%	9,498	-5.625%
2026-07-08	26.160000	26.4443	26.155000	26.4443	-0.802%	5,512	-4.516%
2026-07-07	26.730000	26.8400	26.360000	26.6580	+0.767%	3,299	-5.282%
2026-07-06	26.420000	26.5800	26.141000	26.4550	+0.443%	9,537	-4.555%
2026-07-02	26.280000	26.6500	26.210000	26.3382	+0.566%	8,788	-4.132%
2026-07-01	25.900000	26.5000	25.540000	26.1899	+1.442%	5,880	-3.589%
2026-06-30	25.760000	26.0200	25.750000	25.8175	-0.682%	14,453	-2.198%
2026-06-29	25.400000	26.7200	25.370000	25.9949	+3.701%	14,553	-2.866%
2026-06-26	24.525000	25.0700	24.500000	25.0672	+2.590%	10,103	+0.729%
2026-06-25	24.960000	24.9600	24.350000	24.4343	-3.488%	14,458	+3.338%
2026-06-24	25.270000	26.0950	25.270000	25.3175	-0.159%	10,421	-0.267%
2026-06-23	25.090000	25.5099	25.090000	25.3579	+0.483%	6,572	-0.426%
2026-06-22	26.480000	26.4800	25.170000	25.2361	-4.884%	15,382	+0.055%
2026-06-18	26.090000	26.5700	25.550100	26.5320	+2.917%	6,504	-4.832%
2026-06-17	26.550000	26.5500	25.665000	25.7800	-3.580%	23,510	-2.056%
2026-06-16	26.826700	27.0300	26.690000	26.7373	+0.006%	5,597	-5.563%
2026-06-15	26.320000	26.8399	26.320000	26.7356	+3.461%	9,010	-5.557%
2026-06-12	26.320000	26.3200	25.550000	25.8412	-1.400%	10,605	-2.288%
2026-06-11	25.840000	26.2300	25.210000	26.2081	+1.307%	91,066	-3.656%
2026-06-10	26.320000	26.3200	25.760000	25.8700	-3.961%	34,542	-2.397%
2026-06-09	27.500000	27.5000	26.490000	26.9370	-0.344%	28,744	-6.263%
2026-06-08	27.130000	27.4350	26.870000	27.0300	-0.835%	24,540	-6.585%
2026-06-05	28.298300	28.2983	27.105000	27.2576	-2.860%	18,244	-7.365%
2026-06-04	27.970000	28.2600	27.900000	28.0600	+1.483%	12,972	-10.014%
2026-06-03	28.140000	28.2800	27.385000	27.6500	-2.729%	10,120	-8.680%
2026-06-02	28.500000	28.9200	28.210000	28.4257	-1.913%	8,032	-11.172%
2026-06-01	29.700000	29.7000	28.980000	28.9800	-4.262%	17,057	-12.871%
2026-05-29	30.250000	30.5450	30.080000	30.2700	-0.819%	57,790	-16.584%
2026-05-28	30.119900	30.5600	30.015000	30.5200	+0.926%	3,061	-17.267%
2026-05-27	29.590000	30.2578	29.580000	30.2400	+2.359%	8,941	-16.501%
2026-05-26	29.960000	29.9650	29.130000	29.5432	-0.360%	9,414	-14.532%
2026-05-22	30.000000	30.0000	29.650000	29.6500	-0.770%	13,674	-14.840%
2026-05-21	29.140000	29.8800	29.140000	29.8800	+1.245%	12,251	-15.495%
2026-05-20	28.990000	29.5126	28.905000	29.5126	+2.653%	25,487	-14.443%
2026-05-19	29.100000	29.1000	28.380000	28.7500	-2.410%	29,488	-12.174%
2026-05-18	29.300000	29.8700	29.300000	29.4600	+0.322%	32,160	-14.291%
2026-05-15	29.030000	29.3781	29.030000	29.3653	-1.260%	5,443	-14.014%
2026-05-14	30.190000	30.2350	29.740000	29.7400	-1.479%	11,530	-15.098%
2026-05-13	29.450000	30.2286	29.390000	30.1866	+0.857%	7,369	-16.354%
2026-05-12	30.030000	30.1000	29.600000	29.9300	-1.643%	16,770	-15.636%
2026-05-11	30.550000	30.9000	30.430000	30.4300	-1.553%	11,292	-17.023%
2026-05-08	30.710000	30.9300	30.580000	30.9100	+0.756%	10,632	-18.311%
2026-05-07	31.250000	31.2500	30.678000	30.6780	-1.499%	12,720	-17.693%
2026-05-06	30.900000	31.3900	30.845000	31.1450	+0.530%	14,407	-18.928%
2026-05-05	31.200000	31.4600	30.925900	30.9809	+0.849%	18,137	-18.498%
2026-05-04	30.440000	31.1900	30.440000	30.7200	+1.463%	31,744	-17.806%
2026-05-01	30.040000	30.7500	30.040000	30.2770	+1.498%	10,235	-16.603%
2026-04-30	30.860000	30.8600	28.740000	29.8300	+1.325%	19,930	-15.354%
2026-04-29	29.436800	29.7600	29.270000	29.4400	+1.587%	12,107	-14.232%
2026-04-28	28.800000	29.2100	28.800000	28.9800	-0.808%	20,443	-12.871%
2026-04-27	29.600000	29.6000	29.200000	29.2160	-1.137%	13,464	-13.575%
2026-04-24	29.030000	29.6400	28.930000	29.5520	+3.662%	19,172	-14.557%
2026-04-23	28.475000	28.9100	28.340000	28.5080	+0.028%	21,396	-11.428%
2026-04-22	28.160000	28.5600	27.920000	28.5000	+2.151%	19,652	-11.404%
2026-04-21	28.120000	28.2800	27.780000	27.9000	+1.124%	19,202	-9.498%
2026-04-20	27.690000	27.8090	27.280000	27.5900	-1.005%	28,630	-8.481%
2026-04-17	28.299400	28.5800	27.870000	27.8700	+0.360%	23,868	-9.401%
2026-04-16	27.640000	27.8000	27.260000	27.7700	+0.398%	16,149	-9.075%
2026-04-15	27.720000	27.7600	27.571000	27.6600	-1.461%	22,848	-8.713%
2026-04-14	27.240000	28.2500	27.240000	28.0700	+4.117%	16,127	-10.046%
2026-04-13	26.790000	27.0300	26.580000	26.9600	+0.747%	21,819	-6.343%
2026-04-10	26.400000	27.0686	26.400000	26.7600	+2.021%	23,414	-5.643%
2026-04-09	25.300000	26.2300	25.289900	26.2300	+5.638%	17,136	-3.736%
2026-04-08	25.060000	25.3500	24.750000	24.8300	+3.718%	22,991	+1.692%
2026-04-07	23.700000	23.9600	23.474700	23.9400	+0.546%	19,622	+5.472%
2026-04-06	23.390000	23.8500	23.390000	23.8100	+1.665%	6,825	+6.048%
2026-04-02	23.160000	23.6400	23.160000	23.4200	-0.467%	4,026	+7.814%
2026-04-01	23.490000	23.9000	23.490000	23.5300	+0.814%	6,374	+7.310%
2026-03-31	22.850000	23.3400	22.770100	23.3400	+4.394%	39,660	+8.183%
2026-03-30	22.360000	22.6390	22.357500	22.3575	+1.119%	4,817	+12.937%
2026-03-27	22.730000	22.7300	22.110000	22.1100	-4.451%	11,853	+14.202%
2026-03-26	23.244700	23.7500	23.130000	23.1400	-2.074%	10,236	+9.118%
2026-03-25	23.600000	23.7885	23.520000	23.6300	+2.382%	4,631	+6.856%
2026-03-24	23.140000	23.2900	23.040000	23.0803	-1.577%	12,008	+9.401%
2026-03-23	23.330000	23.8000	23.330000	23.4500	+2.223%	8,011	+7.676%
2026-03-20	23.150000	23.1700	22.850000	22.9400	-0.864%	11,500	+10.070%
2026-03-19	23.490000	23.5100	23.000100	23.1400	-1.280%	8,327	+9.118%
2026-03-18	24.010000	24.0100	23.440000	23.4400	-2.779%	2,713	+7.722%
2026-03-17	23.900000	24.1700	23.889800	24.1100	+1.773%	12,780	+4.728%
2026-03-16	23.260000	23.7250	23.260000	23.6900	+2.040%	6,579	+6.585%
2026-03-13	23.520000	23.5388	23.070000	23.2164	-0.954%	5,387	+8.759%
2026-03-12	23.480000	23.6900	23.350000	23.4400	-2.089%	10,707	+7.722%
2026-03-11	24.220000	24.4000	23.800000	23.9400	-2.326%	26,370	+5.472%
2026-03-10	24.490000	24.6000	24.290000	24.5100	+0.451%	30,489	+3.019%
2026-03-09	24.000000	24.4000	23.660000	24.4000	0.000%	32,040	+3.484%
2026-03-06	24.470000	24.7300	24.285000	24.4000	-2.595%	13,596	+3.484%
2026-03-05	24.560000	25.0888	24.560000	25.0500	+1.008%	13,115	+0.798%
2026-03-04	24.000000	24.8000	24.000000	24.8000	+4.772%	10,285	+1.815%
2026-03-03	23.000000	23.7100	23.000000	23.6705	+0.299%	15,908	+6.673%
2026-03-02	23.290000	23.8050	23.195000	23.6000	-1.503%	15,969	+6.992%
2026-02-27	23.510000	23.9600	23.378700	23.9600	+1.397%	52,720	+5.384%
2026-02-26	24.000000	24.0000	23.260000	23.6300	-1.542%	11,062	+6.856%
2026-02-25	23.830000	24.0100	23.710000	24.0000	+1.609%	16,376	+5.208%
2026-02-24	23.240000	23.8500	23.000000	23.6200	+1.530%	14,986	+6.901%
2026-02-23	23.595000	23.6900	23.000000	23.2640	-2.673%	29,393	+8.537%
2026-02-20	23.310000	24.0000	23.310000	23.9030	+2.675%	15,748	+5.635%
2026-02-19	23.290000	23.3724	23.030100	23.2802	-0.042%	12,223	+8.461%
2026-02-18	22.950000	23.4700	22.950000	23.2900	+1.881%	39,433	+8.416%
2026-02-17	22.430000	22.8800	22.250000	22.8600	+1.690%	31,949	+10.455%
2026-02-13	22.555000	22.8500	22.350300	22.4800	-0.619%	25,424	+12.322%
2026-02-12	23.210000	23.2100	22.360000	22.6200	-2.752%	108,032	+11.627%
2026-02-11	23.820000	23.8200	23.021400	23.2600	-3.645%	51,773	+8.555%
2026-02-10	24.435000	24.7300	24.077000	24.1400	-0.944%	120,151	+4.598%
2026-02-09	24.420000	24.8500	23.850000	24.3700	-1.056%	105,767	+3.611%
2026-02-06	23.750000	24.7000	23.500000	24.6300	-6.028%	113,776	+2.517%
2026-02-05	26.640000	26.7000	26.050000	26.2100	-5.036%	37,315	-3.663%
2026-02-04	28.160000	28.2300	27.491200	27.6000	-2.508%	23,447	-8.514%
2026-02-03	29.300000	29.3000	27.850000	28.3100	-1.838%	22,540	-10.809%
2026-02-02	28.200000	29.1700	28.200000	28.8400	+1.835%	22,982	-12.448%
2026-01-30	28.500000	28.8500	28.185000	28.3203	-1.313%	10,610	-10.841%
2026-01-29	28.890000	28.8900	28.020000	28.6970	-0.737%	22,375	-12.012%
2026-01-28	29.300000	29.4084	28.659900	28.9100	-0.482%	32,166	-12.660%
2026-01-27	28.400000	29.0699	28.250000	29.0500	+2.759%	13,905	-13.081%
2026-01-26	28.390000	28.4400	28.135000	28.2700	-0.388%	13,795	-10.683%
2026-01-23	27.680000	28.4900	27.680000	28.3800	+2.418%	47,228	-11.029%
2026-01-22	27.540000	27.8200	27.235000	27.7100	+1.465%	15,009	-8.878%
2026-01-21	27.155000	27.3975	26.750000	27.3100	+0.404%	22,461	-7.543%
2026-01-20	27.600000	27.7900	27.119900	27.2000	-4.023%	28,785	-7.169%
2026-01-16	28.360000	28.3600	27.950000	28.3400	+0.782%	53,575	-10.903%
2026-01-15	28.440000	28.5100	27.980000	28.1200	+0.500%	31,035	-10.206%
2026-01-14	28.560000	28.5600	27.960000	27.9800	-4.603%	23,764	-9.757%
2026-01-13	29.690000	29.9150	29.020000	29.3300	-1.676%	30,293	-13.911%
2026-01-12	29.750000	30.0600	29.740000	29.8300	-0.434%	22,900	-15.354%
2026-01-09	29.790000	29.9600	29.500000	29.9600	+0.369%	19,452	-15.721%
2026-01-08	29.580000	29.8500	29.530000	29.8500	+1.427%	16,170	-15.410%
2026-01-07	29.130000	29.7099	29.130000	29.4300	+0.238%	10,585	-14.203%
2026-01-06	28.530000	29.4800	28.530000	29.3600	+2.657%	48,375	-13.999%
2026-01-05	28.120000	28.8200	27.999300	28.6000	+2.546%	18,303	-11.713%
2026-01-02	28.310000	28.9500	27.735000	27.8900	-1.668%	8,507	-9.466%
2025-12-31	28.420000	28.4300	28.326000	28.3630	-0.411%	7,497	-10.976%
2025-12-30	28.310000	28.4800	28.310000	28.4800	+0.529%	8,314	-11.341%
2025-12-29	28.340000	28.3900	28.260000	28.3300	0.000%	8,479	-10.872%
2025-12-26	28.480000	28.5000	28.240000	28.3300	-0.282%	17,959	-10.872%
2025-12-24	28.360000	28.4200	28.284400	28.4100	+0.176%	17,689	-11.123%
2025-12-23	28.020000	28.3600	28.020000	28.3600	+1.322%	19,753	-10.966%
2025-12-22	28.020000	28.0700	27.800000	27.9900	+0.675%	33,855	-9.789%
2025-12-19	27.840000	28.0300	27.750000	27.8024	+0.158%	7,756	-9.181%
2025-12-18	27.520000	27.9501	27.460100	27.7586	+2.392%	5,819	-9.037%
2025-12-17	27.460000	27.5300	27.110000	27.1100	-0.294%	9,215	-6.861%
2025-12-16	27.150000	27.3500	27.050100	27.1900	-0.087%	6,555	-7.135%
2025-12-15	27.670000	27.7000	27.170000	27.2137	-1.720%	18,958	-7.216%
2025-12-12	28.190000	28.1900	27.555000	27.6900	-1.749%	10,036	-8.812%
2025-12-11	28.150000	28.2350	27.990000	28.1830	-0.237%	8,638	-10.407%
2025-12-10	27.980000	28.3100	27.871100	28.2500	-0.458%	7,756	-10.619%
2025-12-09	28.070000	28.4000	28.070000	28.3800	+0.425%	12,728	-11.029%
2025-12-08	28.530000	28.5300	28.220000	28.2600	-0.946%	13,780	-10.651%
2025-12-05	28.550000	28.6060	28.470000	28.5300	+0.211%	8,508	-11.497%
2025-12-04	28.470400	28.4751	28.260000	28.4700	-0.843%	9,625	-11.310%
2025-12-03	28.830000	28.8300	28.559500	28.7121	-0.787%	5,168	-12.058%
2025-12-02	28.930000	29.3100	28.862200	28.9400	+0.393%	14,213	-12.751%
2025-12-01	28.770000	28.9300	28.770000	28.8266	+0.284%	11,578	-12.407%
2025-11-28	28.540000	28.7450	28.540000	28.7450	+1.225%	2,386	-12.159%
2025-11-26	28.361600	28.5349	28.361600	28.3972	-0.073%	8,347	-11.083%
2025-11-25	28.120000	28.5100	27.900000	28.4180	+1.330%	5,090	-11.148%
2025-11-24	27.700000	28.1200	27.700000	28.0449	+2.471%	12,829	-9.966%
2025-11-21	26.890000	27.5000	26.690000	27.3686	+1.296%	6,194	-7.741%
2025-11-20	28.121000	28.1210	27.018400	27.0184	-2.327%	3,940	-6.545%
2025-11-19	27.475000	27.7000	27.440000	27.6622	-0.245%	4,009	-8.720%
2025-11-18	28.430000	28.5300	27.710000	27.7300	-4.082%	10,796	-8.943%
2025-11-17	28.800000	29.1500	28.476200	28.9100	-0.626%	7,886	-12.660%
2025-11-14	28.950000	29.5100	28.842100	29.0922	-1.128%	6,929	-13.207%
2025-11-13	29.910000	30.0692	29.424000	29.4240	-2.665%	6,193	-14.186%
2025-11-12	30.400000	30.7500	30.229600	30.2296	-3.075%	6,488	-16.473%
2025-11-11	30.650000	31.2300	30.650000	31.1886	+0.362%	4,862	-19.041%
2025-11-10	31.310000	31.3100	30.838300	31.0762	+1.318%	6,781	-18.748%
2025-11-07	30.314000	30.6718	29.895000	30.6718	+0.570%	6,866	-17.677%
2025-11-06	31.510000	31.5100	30.370000	30.4980	-2.656%	7,461	-17.208%
2025-11-05	31.460000	31.4600	30.860100	31.3300	+0.488%	6,289	-19.406%
2025-11-04	31.310000	31.6900	31.177800	31.1778	-1.238%	6,194	-19.013%
2025-11-03	31.200000	31.7700	30.650000	31.5685	+3.181%	15,710	-20.015%
2025-10-31	30.810000	30.8100	30.593600	30.5954	+7.352%	18,587	-17.471%
2025-10-30	28.990000	28.9900	28.430000	28.5000	-2.571%	7,327	-11.404%
2025-10-29	29.229200	29.3400	29.071500	29.2521	+0.385%	3,544	-13.681%
2025-10-28	28.960000	29.2600	28.870000	29.1400	+0.656%	10,501	-13.349%
2025-10-27	28.920000	29.0200	28.840000	28.9500	+0.889%	15,684	-12.781%
2025-10-24	28.420000	28.7100	28.420000	28.6950	+1.032%	6,102	-12.006%
2025-10-23	28.170000	28.4100	28.170000	28.4020	+1.422%	5,372	-11.098%
2025-10-22	28.070000	28.1400	27.850000	28.0039	-1.183%	4,716	-9.834%
2025-10-21	27.930000	28.4100	27.930000	28.3392	+1.793%	7,952	-10.901%
2025-10-20	27.550000	27.8400	27.537900	27.8400	+1.365%	9,077	-9.303%
2025-10-17	27.530000	27.5900	27.219200	27.4650	-0.413%	9,170	-8.065%
2025-10-16	27.640000	28.0500	27.472100	27.5789	-0.345%	11,375	-8.444%
2025-10-15	28.000000	28.0000	27.459900	27.6743	-2.200%	10,251	-8.760%
2025-10-14	28.040000	28.6000	27.990000	28.2967	-1.549%	13,998	-10.767%
2025-10-13	28.390000	28.7899	28.380000	28.7419	+1.382%	6,439	-12.149%
2025-10-10	29.400000	29.6292	28.330000	28.3500	-4.164%	23,352	-10.935%
2025-10-09	29.200000	29.5819	28.980000	29.5819	+1.091%	13,369	-14.644%
2025-10-08	28.929300	29.3600	28.910000	29.2627	+1.028%	8,426	-13.713%
2025-10-07	28.760000	28.9650	28.720400	28.9650	+0.776%	6,116	-12.826%
2025-10-06	28.420000	28.8396	28.300000	28.7420	+0.461%	16,066	-12.149%
2025-10-03	28.997000	29.0785	28.610000	28.6100	-1.057%	6,452	-11.744%
2025-10-02	28.840000	28.9900	28.570000	28.9156	+0.843%	8,934	-12.677%
2025-10-01	28.310000	28.8160	28.310000	28.6740	+0.449%	8,922	-11.941%
2025-09-30	28.590000	28.5900	28.452300	28.5457	-0.686%	4,733	-11.545%
2025-09-29	28.690000	28.7600	28.630000	28.7428	+0.863%	8,067	-12.152%
2025-09-26	28.459900	28.6600	28.400500	28.4969	+0.677%	6,634	-11.394%
2025-09-25	28.565000	28.6200	28.110000	28.3053	-0.957%	6,999	-10.794%
2025-09-24	28.890000	28.9532	28.571500	28.5787	-0.127%	7,877	-11.647%
2025-09-23	29.520000	29.5200	28.611500	28.6150	-2.960%	7,076	-11.760%
2025-09-22	29.561000	29.8400	29.487700	29.4877	-1.339%	12,439	-14.371%
2025-09-19	30.120000	30.1500	29.880000	29.8880	+0.088%	5,065	-15.518%
2025-09-18	29.730000	30.0599	29.730000	29.8617	+0.242%	8,413	-15.444%
2025-09-17	29.920000	29.9300	29.570000	29.7897	-0.844%	9,273	-15.239%
2025-09-16	29.920000	30.1692	29.920000	30.0432	+0.647%	12,938	-15.954%
2025-09-15	29.880000	30.0270	29.670000	29.8500	+1.133%	15,405	-15.410%
2025-09-12	29.600000	29.6900	29.455000	29.5156	-0.797%	6,719	-14.452%
2025-09-11	30.050000	30.0500	29.700000	29.7528	+0.016%	8,740	-15.134%
2025-09-10	30.710000	30.7100	29.630000	29.7479	-4.553%	11,612	-15.120%
2025-09-09	30.959000	31.2387	30.892000	31.1669	+0.750%	8,253	-18.985%
2025-09-08	30.750000	31.0300	30.750000	30.9350	+1.394%	9,039	-18.377%
2025-09-05	30.732200	30.7985	30.509600	30.5096	-0.724%	8,524	-17.239%
2025-09-04	30.560000	30.7322	30.445800	30.7322	+3.930%	11,952	-17.839%
2025-09-03	29.725600	29.7600	29.450000	29.5700	+0.356%	4,329	-14.609%
2025-09-02	29.500000	29.6500	29.188500	29.4650	-1.701%	11,766	-14.305%
2025-08-29	29.970000	29.9900	29.910000	29.9748	+0.011%	4,805	-15.763%
2025-08-28	29.905000	30.0099	29.770000	29.9714	+0.679%	7,416	-15.753%
2025-08-27	29.730000	29.8000	29.679000	29.7693	+0.244%	6,014	-15.181%
2025-08-26	29.612200	29.6967	29.450000	29.6967	+0.258%	3,388	-14.974%
2025-08-25	29.440000	29.7097	29.440000	29.6203	+0.170%	2,512	-14.754%
2025-08-22	28.520000	29.6100	28.520000	29.5700	+3.430%	5,651	-14.609%
2025-08-21	28.620000	28.6400	28.450600	28.5893	-1.093%	5,400	-11.680%
2025-08-20	29.170000	29.1700	28.540000	28.9052	-1.809%	10,751	-12.645%
2025-08-19	29.750000	29.7500	29.350000	29.4377	-1.499%	11,331	-14.226%
2025-08-18	29.810000	29.9400	29.450900	29.8858	+0.203%	7,086	-15.512%
2025-08-15	29.611600	29.8253	29.611600	29.8253	+0.554%	6,566	-15.340%
2025-08-14	29.350000	29.6610	29.350000	29.6610	+1.718%	9,459	-14.871%
2025-08-13	28.790000	29.1600	28.790000	29.1600	-0.088%	11,902	-13.409%
2025-08-12	29.310000	29.3100	29.119500	29.1857	+0.231%	3,946	-13.485%
2025-08-11	29.205000	29.2500	29.070000	29.1183	-0.529%	7,976	-13.285%
2025-08-08	29.380000	29.3800	29.180100	29.2733	+0.269%	6,882	-13.744%
2025-08-07	29.229600	29.2296	28.990000	29.1949	+0.599%	5,493	-13.512%
2025-08-06	28.190000	29.0904	28.120000	29.0211	+3.323%	8,375	-12.994%
2025-08-05	28.100000	28.4011	27.790300	28.0878	+1.079%	7,330	-10.103%
2025-08-04	28.430000	28.4300	27.788100	27.7881	-1.356%	16,195	-9.134%
2025-08-01	28.590000	28.8400	28.042500	28.1700	-7.039%	19,118	-10.366%
2025-07-31	30.620000	30.6200	30.070000	30.3031	+1.272%	8,257	-16.675%
2025-07-30	30.040000	30.1800	29.831700	29.9225	-0.391%	6,374	-15.615%
2025-07-29	30.490000	30.4900	30.020000	30.0400	-0.716%	11,138	-15.945%
2025-07-28	30.150000	30.4500	30.110000	30.2566	+0.452%	12,167	-16.547%
2025-07-25	30.080000	30.1731	30.050000	30.1206	+0.135%	7,660	-16.170%
2025-07-24	29.700000	30.1799	29.700000	30.0801	+1.677%	4,009	-16.057%
2025-07-23	29.760000	29.7800	29.524011	29.5839	+0.181%	8,254	-14.650%
2025-07-22	29.875000	29.8750	29.370000	29.5305	-0.499%	5,491	-14.495%
2025-07-21	29.365000	29.7400	29.365000	29.6785	+1.188%	13,490	-14.922%
2025-07-18	29.070000	29.3400	28.930100	29.3300	+1.411%	6,529	-13.911%
2025-07-17	28.926619	29.0500	28.921900	28.9219	-0.027%	5,557	-12.696%
2025-07-16	29.420000	29.4200	28.890000	28.9297	-1.685%	8,828	-12.719%
2025-07-15	29.520400	29.5204	29.350000	29.4256	+0.171%	22,624	-14.190%
2025-07-14	29.140000	29.4800	29.140000	29.3753	+0.065%	16,364	-14.043%
2025-07-11	29.200000	29.5350	29.100000	29.3562	+1.428%	12,866	-13.988%
2025-07-10	28.920000	29.0600	28.690000	28.9429	-0.300%	16,254	-12.759%
2025-07-09	28.600000	29.2800	28.450000	29.0300	+0.006%	58,834	-13.021%
2025-07-08	29.385000	29.4499	29.000000	29.0283	-1.699%	17,978	-13.016%
2025-07-07	29.505000	29.6700	29.440000	29.5300	+0.024%	19,440	-14.494%
2025-07-03	29.230000	29.5400	29.190000	29.5229	+1.404%	10,567	-14.473%
2025-07-02	28.940000	29.2999	28.940000	29.1141	-0.328%	11,444	-13.272%
2025-07-01	29.040000	29.2600	28.920000	29.2100	+0.655%	11,739	-13.557%
2025-06-30	29.270000	29.5000	29.005000	29.0200	-1.192%	8,954	-12.991%
2025-06-27	28.940000	29.5200	28.733200	29.3700	+2.557%	10,735	-14.028%
2025-06-26	27.600100	28.7400	27.600100	28.6376	+2.676%	6,771	-11.829%
2025-06-25	28.120000	28.2600	27.800900	27.8913	-0.565%	5,478	-9.470%
2025-06-24	28.130000	28.2000	28.049700	28.0497	+2.237%	5,555	-9.981%
2025-06-23	27.465390	27.7089	27.350000	27.4360	-0.702%	8,101	-7.968%
2025-06-20	28.000000	28.0000	27.440000	27.6300	-1.673%	9,482	-8.614%
2025-06-18	28.440000	28.6450	28.100000	28.1000	-0.893%	6,924	-10.142%
2025-06-17	28.300000	28.5500	28.300000	28.3532	-0.515%	13,320	-10.945%
2025-06-16	28.020000	28.5500	27.950000	28.5000	+1.749%	16,121	-11.404%
2025-06-13	27.770000	28.2100	27.750000	28.0100	-0.230%	10,738	-9.854%
2025-06-12	27.860000	28.1005	27.860000	28.0746	-0.127%	11,123	-10.061%
2025-06-11	28.580000	28.5800	28.060000	28.1104	-3.004%	10,996	-10.176%
2025-06-10	28.960000	28.9809	28.690000	28.9809	+0.141%	17,768	-12.874%
2025-06-09	28.730000	28.9800	28.575000	28.9400	+1.353%	19,495	-12.751%
2025-06-06	28.372700	28.5537	28.330000	28.5537	+2.321%	5,189	-11.570%
2025-06-05	28.190000	28.4400	27.906100	27.9061	+0.195%	14,869	-9.518%
2025-06-04	27.810000	27.9600	27.650000	27.8519	+0.476%	9,925	-9.342%
2025-06-03	27.770000	27.9100	27.710000	27.7200	-0.288%	7,254	-8.911%
2025-06-02	27.410000	27.8200	27.395000	27.8000	+0.798%	8,022	-9.173%
2025-05-30	27.830000	27.8300	27.420000	27.5800	+0.018%	6,075	-8.448%
2025-05-29	27.633600	27.6984	27.460000	27.5750	+0.326%	4,019	-8.432%
2025-05-28	27.610000	27.6300	27.485300	27.4853	-0.332%	3,678	-8.133%
2025-05-27	27.200000	27.6900	27.200000	27.5769	+1.989%	7,312	-8.438%
2025-05-23	26.935000	27.1100	26.840000	27.0390	-0.732%	9,397	-6.616%
2025-05-22	27.220000	27.4300	27.000000	27.2385	+0.661%	7,371	-7.300%
2025-05-21	26.890000	27.2700	26.890000	27.0597	-1.034%	7,891	-6.688%
2025-05-20	27.280000	27.4090	27.170000	27.3423	-0.655%	5,917	-7.652%
2025-05-19	27.057300	27.5800	27.057300	27.5225	+0.315%	9,405	-8.257%
2025-05-16	27.390000	27.4850	27.360000	27.4362	+0.242%	12,550	-7.968%
2025-05-15	27.290000	27.4600	27.190000	27.3700	-1.498%	33,349	-7.746%
2025-05-14	27.970000	28.1900	27.740000	27.7861	-2.108%	24,407	-9.127%
2025-05-13	28.590000	28.6050	28.384300	28.3843	+0.770%	13,207	-11.042%
2025-05-12	28.440000	28.4400	27.890000	28.1675	+5.893%	14,347	-10.358%
2025-05-09	26.630000	26.6300	26.450000	26.6000	+0.421%	5,277	-5.075%
2025-05-08	26.187900	26.6400	26.160000	26.4884	+1.687%	5,232	-4.675%
2025-05-07	25.620000	26.2500	25.620000	26.0489	+1.674%	11,719	-3.067%
2025-05-06	25.660000	25.7900	25.620000	25.6200	-0.524%	10,757	-1.444%
2025-05-05	25.760000	25.9800	25.696800	25.7550	-1.586%	17,897	-1.961%
2025-05-02	26.150000	26.4812	25.765000	26.1700	+0.422%	16,860	-3.515%
2025-05-01	25.860000	26.1900	25.860000	26.0600	+2.643%	11,701	-3.108%
2025-04-30	25.150000	25.3889	24.690000	25.3889	-1.285%	5,586	-0.547%
2025-04-29	25.320000	25.7893	25.320000	25.7193	-0.256%	6,198	-1.825%
2025-04-28	26.090000	26.0900	25.425000	25.7854	-0.416%	4,257	-2.076%
2025-04-25	25.830000	26.0100	25.530000	25.8931	+1.312%	6,597	-2.484%
2025-04-24	24.990000	25.5577	24.950000	25.5577	+2.532%	8,617	-1.204%
2025-04-23	25.260000	25.6280	24.905000	24.9266	+4.284%	8,390	+1.297%
2025-04-22	23.330000	24.2800	23.330000	23.9027	+3.205%	9,389	+5.637%
2025-04-21	23.460000	23.4600	22.951700	23.1605	-2.830%	8,515	+9.022%
2025-04-17	24.110000	24.1100	23.835100	23.8351	-1.222%	5,279	+5.936%
2025-04-16	24.270000	24.6600	23.720000	24.1300	-2.487%	8,409	+4.642%
2025-04-15	24.990000	24.9900	24.520000	24.7453	-1.094%	6,372	+2.040%
2025-04-14	25.770000	25.7700	24.730000	25.0190	-1.267%	7,862	+0.923%
2025-04-11	24.890000	25.3400	24.403600	25.3400	+2.044%	5,658	-0.355%
2025-04-10	25.450000	25.4500	24.280000	24.8325	-4.010%	14,253	+1.681%
2025-04-09	24.039900	26.1100	23.455000	25.8700	+7.882%	17,619	-2.397%
2025-04-08	25.795000	25.7950	23.811500	23.9800	-2.163%	18,059	+5.296%
2025-04-07	23.020000	25.0700	22.665000	24.5102	+1.282%	31,976	+3.018%
2025-04-04	23.680000	24.9500	23.560000	24.2000	-3.200%	32,779	+4.339%
2025-04-03	25.160000	25.8489	24.800000	25.0000	-8.246%	24,466	+1.000%
2025-04-02	26.320000	27.2900	26.320000	27.2468	+2.067%	6,101	-7.329%
2025-04-01	26.210000	26.8800	26.210000	26.6950	+0.808%	10,917	-5.413%
2025-03-31	26.010000	26.4811	25.700000	26.4811	-1.190%	10,754	-4.649%
2025-03-28	27.470000	27.5400	26.652700	26.8000	-3.943%	22,980	-5.784%
2025-03-27	27.756900	28.0853	27.756900	27.9000	+0.236%	6,373	-9.498%
2025-03-26	28.270000	28.3200	27.680000	27.8343	-1.717%	7,839	-9.285%
2025-03-25	28.100000	28.3695	28.100000	28.3207	+0.821%	4,622	-10.843%
2025-03-24	27.640000	28.0900	27.640000	28.0900	+3.348%	8,380	-10.110%
2025-03-21	26.850000	27.2139	26.850000	27.1800	+0.534%	5,704	-7.101%
2025-03-20	26.720000	27.4950	26.720000	27.0356	-0.053%	6,312	-6.605%
2025-03-19	26.660000	27.1150	26.660000	27.0500	+1.273%	9,470	-6.654%
2025-03-18	26.920000	26.9200	26.340000	26.7100	-1.910%	8,929	-5.466%
2025-03-17	27.640000	27.6400	27.010100	27.2300	-1.018%	16,674	-7.271%
2025-03-14	27.310000	27.5686	27.140708	27.5100	+2.458%	10,542	-8.215%
2025-03-13	27.500000	27.5500	26.630500	26.8500	-2.753%	16,689	-5.959%
2025-03-12	27.890000	28.0000	27.140000	27.6100	-0.826%	23,827	-8.548%
2025-03-11	27.370000	28.1800	27.370000	27.8400	+1.362%	30,074	-9.303%
2025-03-10	27.670000	27.7400	27.020000	27.4659	-2.326%	41,790	-8.068%
2025-03-07	28.310000	28.4991	27.325000	28.1200	-1.021%	14,181	-10.206%
2025-03-06	28.560000	28.9600	28.145000	28.4100	-3.334%	13,464	-11.123%
2025-03-05	28.840000	29.5200	28.780000	29.3900	+2.404%	11,742	-14.086%
2025-03-04	28.180000	29.1232	27.920100	28.7000	-0.932%	19,530	-12.021%
2025-03-03	29.850000	29.8500	28.870000	28.9700	-2.556%	15,373	-12.841%
2025-02-28	29.440000	29.8000	29.190000	29.7300	+0.985%	13,114	-15.069%
2025-02-27	30.610000	30.6100	29.370000	29.4400	-2.225%	23,386	-14.232%
2025-02-26	30.070000	30.4780	29.920300	30.1100	+1.142%	15,216	-16.141%
2025-02-25	29.480000	29.8600	28.710000	29.7700	-0.101%	33,458	-15.183%
2025-02-24	30.560000	30.9800	29.780000	29.8000	-1.930%	26,398	-15.268%
2025-02-21	31.000000	31.1700	30.150000	30.3865	-2.451%	31,165	-16.904%
2025-02-20	31.430000	31.4547	31.131700	31.1500	-1.828%	14,622	-18.941%
2025-02-19	31.600000	31.7300	31.279500	31.7300	+0.419%	18,008	-20.422%
2025-02-18	32.250000	32.2500	31.339300	31.5977	-1.072%	27,769	-20.089%
2025-02-14	32.170000	32.1700	31.800000	31.9400	-0.529%	18,996	-20.946%
2025-02-13	31.820000	32.1889	31.820000	32.1100	+0.281%	18,745	-21.364%
2025-02-12	32.680000	32.6800	31.873000	32.0200	-3.612%	32,514	-21.143%
2025-02-11	33.510000	33.5100	32.760000	33.2200	-0.090%	47,454	-23.992%
2025-02-10	32.860000	33.3400	32.719900	33.2500	+1.994%	37,342	-24.060%
2025-02-07	33.540000	33.5400	32.521300	32.6000	-2.687%	53,018	-22.546%

.dark-mode .d8F7RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8F7RZ{ color: #333333; background-color: white; border: 2px solid #333333; }AMZPKurv Yield Premium Strategy Amazon (AMZN) ETFstock BATS ETF

AMZP
Kurv Yield Premium Strategy Amazon (AMZN) ETF
stock BATS ETF