Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACWV
iShares MSCI Global Min Vol Factor ETF
stock BATS ETF

Market Open
Jul 10, 2025 12:24:21 PM EDT
117.93USD-0.161%(-0.19)84,227
117.99Bid   118.08Ask   0.09Spread
Pre-market
0.00USD-100.000%(-118.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00050


ACWV Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ACWV Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ACWV Aug 15, 2025 Exp. - Max Pain @ $106.00

Puts
Calls


ACWV Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
126 C00%0ACWV250815C00126000
125 C00%0ACWV250815C00125000
124 C00%0ACWV250815C00124000
123 C00%0ACWV250815C00123000
122 C00%0ACWV250815C00122000
121 C00%0ACWV250815C00121000
120 C00%0ACWV250815C00120000
119 C00%0ACWV250815C00119000
118 C00%0ACWV250815C00118000
117 C00%0ACWV250815C00117000
116 C00%0ACWV250815C00116000
115 C00%0ACWV250815C00115000
114 C00%0ACWV250815C00114000
113 C00%0ACWV250815C00113000
112 C00%0ACWV250815C00112000
111 C00%0ACWV250815C00111000
110 C00%0ACWV250815C00110000
109 C00%0ACWV250815C00109000
108 C00%0ACWV250815C00108000
107 C00%0ACWV250815C00107000
106 C00%0ACWV250815C00106000
Puts
StrikePriceChangeVolOILastContract Name
126 P00%0ACWV250815P00126000
125 P00%0ACWV250815P00125000
124 P00%0ACWV250815P00124000
123 P00%0ACWV250815P00123000
122 P00%0ACWV250815P00122000
121 P00%0ACWV250815P00121000
120 P00%0ACWV250815P00120000
119 P00%0ACWV250815P00119000
118 P00%0ACWV250815P00118000
117 P00%0ACWV250815P00117000
116 P00%0ACWV250815P00116000
115 P00%0ACWV250815P00115000
114 P00%0ACWV250815P00114000
113 P00%0ACWV250815P00113000
112 P00%0ACWV250815P00112000
111 P00%0ACWV250815P00111000
110 P00%0ACWV250815P00110000
109 P00%0ACWV250815P00109000
108 P00%0ACWV250815P00108000
107 P00%0ACWV250815P00107000
106 P1.130%505007-09ACWV250815P00106000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC