Dark

AAOZ
Tradr 2X Short AAOI Daily ETF
stock BATS ETF

Market Open

Aug 25, 2026 11:19:32 AM EDT

12.27USD-9.513%(-1.29)1,161,201

11.84Bid 12.25Ask 0.41Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

12.59USD-7.153%(-0.97)54,258

After-hours

Aug 24, 2026 4:59:30 PM EDT

13.40USD-1.180%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	23	5	23

AAOZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AAOZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AAOZ Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

AAOZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	4.00	0%	4	4	08-24	AAOZ270319C00051000
50 C	30.40	0%	9	9	07-29	AAOZ270319C00050000
49 C	0	0%	0			AAOZ270319C00049000
48 C	0	0%	0			AAOZ270319C00048000
47 C	0	0%	0			AAOZ270319C00047000
46 C	0	0%	0			AAOZ270319C00046000
45 C	0	0%	0			AAOZ270319C00045000
44 C	0	0%	0			AAOZ270319C00044000
43 C	0	0%	0			AAOZ270319C00043000
42 C	0	0%	0			AAOZ270319C00042000
41 C	0	0%	0			AAOZ270319C00041000
40 C	27.50	0%	1	1	07-28	AAOZ270319C00040000
39 C	0	0%	0			AAOZ270319C00039000
38 C	0	0%	0			AAOZ270319C00038000
37 C	0	0%	0			AAOZ270319C00037000
36 C	0	0%	0			AAOZ270319C00036000
35 C	0	0%	0			AAOZ270319C00035000
34 C	0	0%	0			AAOZ270319C00034000
33 C	0	0%	0			AAOZ270319C00033000
32 C	14.30	-38.63%	3	3	08-03	AAOZ270319C00032000
31 C	0	0%	0			AAOZ270319C00031000
30 C	0	0%	0			AAOZ270319C00030000
29 C	0	0%	0			AAOZ270319C00029000
28 C	0	0%	0			AAOZ270319C00028000
27 C	0	0%	0			AAOZ270319C00027000
26 C	0	0%	0			AAOZ270319C00026000
25 C	0	0%	0			AAOZ270319C00025000
24 C	0	0%	0			AAOZ270319C00024000
23 C	0	0%	0			AAOZ270319C00023000
22 C	3.22	0%	2	2	08-17	AAOZ270319C00022000
21 C	0	0%	0			AAOZ270319C00021000
20 C	0	0%	0			AAOZ270319C00020000
19 C	0	0%	0			AAOZ270319C00019000
18 C	0	0%	0			AAOZ270319C00018000
17 C	0	0%	0			AAOZ270319C00017000
16 C	8.00	0%	4	4	08-06	AAOZ270319C00016000
15 C	0	0%	0			AAOZ270319C00015000
14 C	0	0%	0			AAOZ270319C00014000
13 C	0	0%	0			AAOZ270319C00013000
12 C	4.29	0%	2	2	08-17	AAOZ270319C00012000
11 C	0	0%	0			AAOZ270319C00011000
10 C	5.26	0%	10	10	08-18	AAOZ270319C00010000
9 C	5.56	0%	10	10	08-18	AAOZ270319C00009000
8 C	0	0%	0			AAOZ270319C00008000
7 C	0	0%	0			AAOZ270319C00007000
6 C	0	0%	0			AAOZ270319C00006000
5 C	0	0%	0			AAOZ270319C00005000
4 C	0	0%	0			AAOZ270319C00004000
3 C	0	0%	0			AAOZ270319C00003000
2 C	0	0%	0			AAOZ270319C00002000
1 C	0	0%	0			AAOZ270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	0	0%	0			AAOZ270319P00051000
50 P	0	0%	0			AAOZ270319P00050000
49 P	0	0%	0			AAOZ270319P00049000
48 P	0	0%	0			AAOZ270319P00048000
47 P	0	0%	0			AAOZ270319P00047000
46 P	0	0%	0			AAOZ270319P00046000
45 P	0	0%	0			AAOZ270319P00045000
44 P	0	0%	0			AAOZ270319P00044000
43 P	0	0%	0			AAOZ270319P00043000
42 P	0	0%	0			AAOZ270319P00042000
41 P	0	0%	0			AAOZ270319P00041000
40 P	0	0%	0			AAOZ270319P00040000
39 P	0	0%	0			AAOZ270319P00039000
38 P	0	0%	0			AAOZ270319P00038000
37 P	0	0%	0			AAOZ270319P00037000
36 P	0	0%	0			AAOZ270319P00036000
35 P	0	0%	0			AAOZ270319P00035000
34 P	0	0%	0			AAOZ270319P00034000
33 P	0	0%	0			AAOZ270319P00033000
32 P	0	0%	0			AAOZ270319P00032000
31 P	0	0%	0			AAOZ270319P00031000
30 P	0	0%	0			AAOZ270319P00030000
29 P	0	0%	0			AAOZ270319P00029000
28 P	0	0%	0			AAOZ270319P00028000
27 P	0	0%	0			AAOZ270319P00027000
26 P	0	0%	0			AAOZ270319P00026000
25 P	0	0%	0			AAOZ270319P00025000
24 P	0	0%	0			AAOZ270319P00024000
23 P	0	0%	0			AAOZ270319P00023000
22 P	0	0%	0			AAOZ270319P00022000
21 P	0	0%	0			AAOZ270319P00021000
20 P	11.80	0%	1	1	07-31	AAOZ270319P00020000
19 P	13.50	+11.57%	2	3	08-19	AAOZ270319P00019000
18 P	0	0%	0			AAOZ270319P00018000
17 P	0	0%	0			AAOZ270319P00017000
16 P	0	0%	0			AAOZ270319P00016000
15 P	0	0%	0			AAOZ270319P00015000
14 P	0	0%	0			AAOZ270319P00014000
13 P	7.00	0%	1	1	08-24	AAOZ270319P00013000
12 P	8.20	-0.73%	3	12	08-10	AAOZ270319P00012000
11 P	7.01	-3.44%	1	0	08-06	AAOZ270319P00011000
10 P	7.00	+16.47%	1	1	08-10	AAOZ270319P00010000
9 P	5.45	-9.17%	1	3	08-11	AAOZ270319P00009000
8 P	4.50	-7.22%	1	2	08-18	AAOZ270319P00008000
7 P	4.01	+5.25%	1	1	08-13	AAOZ270319P00007000
6 P	3.64	+20.93%	1	1	08-14	AAOZ270319P00006000
5 P	2.64	0%	1	1	08-14	AAOZ270319P00005000
4 P	0	0%	0			AAOZ270319P00004000
3 P	1.27	0%	2	2	08-17	AAOZ270319P00003000
2 P	0	0%	0			AAOZ270319P00002000
1 P	0	0%	0			AAOZ270319P00001000

.dark-mode .Fk6YfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fk6YfF{ color: #333333; background-color: white; border: 2px solid #333333; }AAOZTradr 2X Short AAOI Daily ETFstock BATS ETF

AAOZ Mar 19, 2027 Exp. - Open Interest by Strike

AAOZ Mar 19, 2027 Exp. - Max Pain @ $10.00

AAOZ
Tradr 2X Short AAOI Daily ETF
stock BATS ETF