Dark

AAOZ
Tradr 2X Short AAOI Daily ETF
stock BATS ETF

At Close

Sep 24, 2026 3:59:30 PM EDT

13.86USD+0.072%(+0.01)695,895

13.87Bid 13.93Ask 0.06Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

14.33USD+3.466%(+0.48)14,621

After-hours

Sep 24, 2026 4:18:30 PM EDT

13.80USD-0.433%(-0.06)601

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	14.0900	14.4800	13.3000	13.8600	0.000%	695,895	0.000%
2026-09-23	12.6050	13.9310	12.5500	13.8600	+11.058%	497,648	0.000%
2026-09-22	12.4400	13.1300	11.6600	12.4800	+2.970%	523,587	+11.058%
2026-09-21	12.2700	13.0000	11.8600	12.1200	-6.119%	724,895	+14.356%
2026-09-18	14.1950	14.9750	12.9100	12.9100	-14.870%	650,745	+7.359%
2026-09-17	14.3000	15.6900	13.8000	15.1650	-2.539%	768,133	-8.605%
2026-09-16	15.1100	16.5000	14.6300	15.5600	-3.234%	808,315	-10.925%
2026-09-15	15.3900	16.1250	14.5800	16.0800	+1.259%	608,863	-13.806%
2026-09-14	15.6300	15.9300	14.5200	15.8800	+18.155%	740,538	-12.720%
2026-09-11	13.5750	13.8000	12.6000	13.4400	-3.863%	807,870	+3.125%
2026-09-10	13.8000	14.0999	12.4700	13.9800	+8.709%	1,152,607	-0.858%
2026-09-09	12.3300	12.9500	11.6733	12.8600	+6.369%	501,559	+7.776%
2026-09-08	13.0400	13.0500	10.7500	12.0900	-11.299%	1,489,000	+14.640%
2026-09-04	14.7700	15.0700	13.3800	13.6300	-10.447%	837,477	+1.687%
2026-09-03	14.8200	16.1689	14.4578	15.2200	+5.329%	523,242	-8.936%
2026-09-02	14.6900	15.0900	14.0300	14.4500	+0.767%	425,365	-4.083%
2026-09-01	14.2200	14.9300	13.8300	14.3400	+7.982%	1,024,007	-3.347%
2026-08-31	13.4300	14.2300	13.0900	13.2800	-3.136%	945,385	+4.367%
2026-08-28	12.7750	13.9400	12.7100	13.7100	+13.026%	1,023,865	+1.094%
2026-08-27	11.3200	12.5900	11.0000	12.1300	+0.831%	1,154,175	+14.262%
2026-08-26	12.8000	12.8400	11.9840	12.0300	-1.956%	1,400,274	+15.212%
2026-08-25	12.5100	12.9600	11.7300	12.2700	-9.513%	1,671,883	+12.958%
2026-08-24	13.3300	14.5400	12.7800	13.5600	+27.444%	4,084,526	+2.212%
2026-08-21	9.8800	11.1200	9.2710	10.6400	+6.720%	2,772,367	+30.263%
2026-08-20	11.2700	11.9437	9.7700	9.9700	-11.456%	3,390,883	+39.017%
2026-08-19	9.2000	11.3700	8.8900	11.2600	+13.968%	5,390,502	+23.091%
2026-08-18	8.4500	9.9000	7.9400	9.8800	+30.343%	6,391,799	+40.283%
2026-08-17	7.8900	8.4000	6.9400	7.5800	-6.072%	4,300,434	+82.850%
2026-08-14	11.5100	11.6202	7.5800	8.0700	-31.026%	8,538,953	+71.747%
2026-08-13	10.8500	11.7800	9.5400	11.7000	+11.748%	2,004,299	+18.462%
2026-08-12	9.9100	11.9800	9.7200	10.4700	-6.099%	2,008,673	+32.378%
2026-08-11	11.2600	12.2700	10.6600	11.1500	-2.021%	2,999,825	+24.305%
2026-08-10	10.0450	12.0400	8.8100	11.3800	+4.308%	7,333,138	+21.793%
2026-08-07	9.4800	12.0200	8.0261	10.9100	-19.602%	7,824,152	+27.039%
2026-08-06	13.9600	14.4400	11.5000	13.5700	+7.698%	5,133,366	+2.137%
2026-08-05	12.7900	12.7900	10.4180	12.6000	+4.651%	2,500,564	+10.000%
2026-08-04	13.1000	14.8649	10.4000	12.0400	-38.193%	3,490,717	+15.116%
2026-08-03	32.4100	33.5050	19.4600	19.4800	-34.100%	548,302	-28.850%
2026-07-31	26.4500	32.0000	26.1700	29.5600	-11.071%	298,224	-53.112%
2026-07-30	42.1800	42.4050	32.5000	33.2400	-34.580%	301,272	-58.303%
2026-07-29	40.1900	51.0500	39.3630	50.8100	+26.614%	231,590	-72.722%
2026-07-28	37.8000	44.7650	37.7500	40.1300	+19.186%	161,305	-65.462%
2026-07-27	31.6400	37.1000	30.4400	33.6700	+5.584%	146,548	-58.836%
2026-07-24	28.2200	31.9900	27.5600	31.8893	+20.747%	111,419	-56.537%
2026-07-23	27.9400	27.9500	22.6950	26.4100	-2.904%	250,365	-47.520%
2026-07-22	25.1000	27.3890	24.3800	27.2000	+15.597%	123,955	-49.044%
2026-07-21	31.4700	31.4700	23.0500	23.5300	-31.639%	180,639	-41.096%
2026-07-20	33.8800	35.0950	31.6100	34.4200	-1.853%	22,065	-59.733%
2026-07-17	39.7500	42.8150	32.4300	35.0700	-3.891%	158,897	-60.479%
2026-07-16	33.6800	37.9300	32.7000	36.4900	+15.621%	123,718	-62.017%
2026-07-15	25.6700	32.5199	25.6700	31.5600	0.000%	51,467	-56.084%

.dark-mode .GT44Nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GT44Nk{ color: #333333; background-color: white; border: 2px solid #333333; }AAOZTradr 2X Short AAOI Daily ETFstock BATS ETF

AAOZ
Tradr 2X Short AAOI Daily ETF
stock BATS ETF