Dark

AAOZ
Tradr 2X Short AAOI Daily ETF
stock BATS ETF

Market Open

Aug 25, 2026 11:19:32 AM EDT

12.27USD-9.513%(-1.29)1,161,201

11.84Bid 12.25Ask 0.41Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

12.59USD-7.153%(-0.97)54,258

After-hours

Aug 24, 2026 4:59:30 PM EDT

13.40USD-1.180%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			AAOZ261016C00020000
19 C	0	0%	0			AAOZ261016C00019000
18 C	0	0%	0			AAOZ261016C00018000
17 C	0	0%	0			AAOZ261016C00017000
16 C	0	0%	0			AAOZ261016C00016000
15 C	2.15	0%	1	1	08-21	AAOZ261016C00015000
14 C	0	0%	0			AAOZ261016C00014000
13 C	4.00	0%	1	1	08-24	AAOZ261016C00013000
12 C	0	0%	0			AAOZ261016C00012000
11 C	0	0%	0			AAOZ261016C00011000
10 C	0	0%	0			AAOZ261016C00010000
9 C	0	0%	0			AAOZ261016C00009000
8 C	0	0%	0			AAOZ261016C00008000
7 C	0	0%	0			AAOZ261016C00007000
6 C	0	0%	0			AAOZ261016C00006000
5 C	0	0%	0			AAOZ261016C00005000
4 C	0	0%	0			AAOZ261016C00004000
3 C	0	0%	0			AAOZ261016C00003000
2 C	0	0%	0			AAOZ261016C00002000

Puts

Strike	Change	Contract Name
20 P	0%	AAOZ261016P00020000
19 P	0%	AAOZ261016P00019000
18 P	0%	AAOZ261016P00018000
17 P	0%	AAOZ261016P00017000
16 P	0%	AAOZ261016P00016000
15 P	0%	AAOZ261016P00015000
14 P	0%	AAOZ261016P00014000
13 P	0%	AAOZ261016P00013000
12 P	0%	AAOZ261016P00012000
11 P	0%	AAOZ261016P00011000
10 P	0%	AAOZ261016P00010000
9 P	0%	AAOZ261016P00009000
8 P	0%	AAOZ261016P00008000
7 P	0%	AAOZ261016P00007000
6 P	0%	AAOZ261016P00006000
5 P	0%	AAOZ261016P00005000
4 P	0%	AAOZ261016P00004000
3 P	0%	AAOZ261016P00003000
2 P	0%	AAOZ261016P00002000

.dark-mode .x0TbhH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0TbhH{ color: #333333; background-color: white; border: 2px solid #333333; }AAOZTradr 2X Short AAOI Daily ETFstock BATS ETF