Dark

Check out our API

AAAU
Goldman Sachs Physical Gold ETF Shares
stock BATS ETF

Market Open

Jun 6, 2025 10:18:27 AM EDT

32.85USD-0.890%(-0.30)526,812

32.77Bid 32.78Ask 0.01Spread

Pre-market

Jun 6, 2025 9:24:30 AM EDT

33.09USD-0.181%(-0.06)12,349

After-hours

Jun 5, 2025 4:34:30 PM EDT

33.15USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	493	0	9

AAAU Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AAAU Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AAAU Dec 19, 2025 Exp. - Max Pain @ $29.00

Puts

Calls

AAAU Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.55	-42.11%	1	53	06-03	AAAU251219C00037000
36 C	1.05	-19.23%	10	76	06-03	AAAU251219C00036000
35 C	1.70	+36.00%	1	10	06-03	AAAU251219C00035000
34 C	1.90	-13.64%	2	8	06-05	AAAU251219C00034000
33 C	2.45	+16.67%	5	346	06-05	AAAU251219C00033000
32 C	2.50	+8.70%	1	3	06-03	AAAU251219C00032000
31 C	3.15	-14.86%	1	68	06-03	AAAU251219C00031000
30 C	0	0%	0			AAAU251219C00030000
29 C	4.70	0%	10	10	05-27	AAAU251219C00029000
28 C	0	0%	0			AAAU251219C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			AAAU251219P00037000
36 P	0	0%	0			AAAU251219P00036000
35 P	0	0%	0			AAAU251219P00035000
34 P	0	0%	0			AAAU251219P00034000
33 P	0	0%	0			AAAU251219P00033000
32 P	1.20	0.00%	8	9	05-30	AAAU251219P00032000
31 P	0.80	0%	2	0	05-23	AAAU251219P00031000
30 P	0	0%	0			AAAU251219P00030000
29 P	0	0%	0			AAAU251219P00029000
28 P	0	0%	0			AAAU251219P00028000

Share