Dark

Check out our API

AAAU
Goldman Sachs Physical Gold ETF Shares
stock BATS ETF

Market Open

Jun 6, 2025 10:18:27 AM EDT

32.85USD-0.890%(-0.30)526,812

32.77Bid 32.79Ask 0.02Spread

Pre-market

Jun 6, 2025 9:24:30 AM EDT

33.09USD-0.181%(-0.06)12,349

After-hours

Jun 5, 2025 4:34:30 PM EDT

33.15USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	74	0	0

AAAU Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AAAU Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AAAU Jul 18, 2025 Exp. - Max Pain @ $28.00

Puts

Calls

AAAU Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			AAAU250718C00036000
35 C	0.30	+50.00%	20	22	06-05	AAAU250718C00035000
34 C	0.75	-57.14%	42	45	06-05	AAAU250718C00034000
33 C	1.25	+2,400.00%	5	7	06-05	AAAU250718C00033000
32 C	1.92	+50.00%	4	6	06-02	AAAU250718C00032000
31 C	0	0%	0			AAAU250718C00031000
30 C	2.31	0%	1	1	05-15	AAAU250718C00030000
29 C	0	0%	0			AAAU250718C00029000
28 C	0	0%	0			AAAU250718C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			AAAU250718P00036000
35 P	0	0%	0			AAAU250718P00035000
34 P	0	0%	0			AAAU250718P00034000
33 P	0	0%	0			AAAU250718P00033000
32 P	0	0%	0			AAAU250718P00032000
31 P	0	0%	0			AAAU250718P00031000
30 P	0	0%	0			AAAU250718P00030000
29 P	0	0%	0			AAAU250718P00029000
28 P	0	0%	0			AAAU250718P00028000

Share