Dark

Check out our API

AAAU
Goldman Sachs Physical Gold ETF Shares
stock BATS ETF

Market Open

Jun 6, 2025 10:18:27 AM EDT

32.85USD-0.890%(-0.30)524,552

32.78Bid 32.80Ask 0.02Spread

Pre-market

Jun 6, 2025 9:24:30 AM EDT

33.09USD-0.181%(-0.06)12,349

After-hours

Jun 5, 2025 4:34:30 PM EDT

33.15USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
795	289	8	58

AAAU Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

AAAU Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AAAU Sep 19, 2025 Exp. - Max Pain @ $27.00

Puts

Calls

AAAU Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	+185.71%	3	205	06-02	AAAU250919C00040000
39 C	0	0%	0			AAAU250919C00039000
38 C	0	0%	0			AAAU250919C00038000
37 C	0.47	+88.00%	1	1	04-28	AAAU250919C00037000
36 C	0.95	+72.73%	10	23	05-23	AAAU250919C00036000
35 C	1.05	0.00%	1	2	06-04	AAAU250919C00035000
34 C	1.35	+45.16%	3	38	06-04	AAAU250919C00034000
33 C	1.80	+1.12%	5	20	06-05	AAAU250919C00033000
32 C	1.71	-29.05%	2	111	05-19	AAAU250919C00032000
31 C	2.40	+54.84%	1	28	05-19	AAAU250919C00031000
30 C	3.50	+12.90%	6	473	05-23	AAAU250919C00030000
29 C	4.00	-16.67%	1	20	05-21	AAAU250919C00029000
28 C	5.05	-16.25%	4	92	05-27	AAAU250919C00028000
27 C	5.70	-8.06%	200	44	04-21	AAAU250919C00027000
26 C	7.00	+11.11%	8	5	05-05	AAAU250919C00026000
25 C	8.50	+26.87%	2	2	04-22	AAAU250919C00025000
24 C	0	0%	0			AAAU250919C00024000
23 C	0	0%	0			AAAU250919C00023000
22 C	8.60	0%	20	20	03-18	AAAU250919C00022000
21 C	0	0%	0			AAAU250919C00021000
20 C	0	0%	0			AAAU250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	6.40	-17.21%	1	1	05-21	AAAU250919P00040000
39 P	0	0%	0			AAAU250919P00039000
38 P	6.00	0%	1	1	04-21	AAAU250919P00038000
37 P	0	0%	0			AAAU250919P00037000
36 P	0	0%	0			AAAU250919P00036000
35 P	0	0%	0			AAAU250919P00035000
34 P	0	0%	0			AAAU250919P00034000
33 P	0.95	-39.49%	1	6	06-02	AAAU250919P00033000
32 P	0.80	-26.61%	6	53	05-28	AAAU250919P00032000
31 P	0	0%	0			AAAU250919P00031000
30 P	0.45	-62.18%	1	2	05-15	AAAU250919P00030000
29 P	0	0%	0			AAAU250919P00029000
28 P	0	0%	0			AAAU250919P00028000
27 P	0.12	-40.00%	1	2	05-22	AAAU250919P00027000
26 P	0	0%	0			AAAU250919P00026000
25 P	0	0%	0			AAAU250919P00025000
24 P	0.50	0%	1	1	02-26	AAAU250919P00024000
23 P	0	0%	0			AAAU250919P00023000
22 P	0	0%	0			AAAU250919P00022000
21 P	0	0%	0			AAAU250919P00021000
20 P	0	0%	0			AAAU250919P00020000

Share