ESTUTC-5 New YorkLog in Sign up

RIME
Algorhythm Holdings, Inc. Common Stock
stockNASDAQ

At CloseNov 12, 2026 4:00:08 PM EST

0.15USD+61.444%(+0.06)74,440,455

Pre-marketNov 12, 2026 9:22:30 AM EST

0.086USD-4.444%(-0.004)

After-hoursNov 12, 2026 4:39:30 PM EST

0.1228USD-15.485%(-0.0225)

0.1300Bid0.1700Ask0.0400Spread

Loading…

Loading…

3.02M

Previous Close

$0.09

Beta

2.25

52-Week High

$4.58 2026-02-17

52-Week Low

$0.08 2026-11-05

SMA 50

$0.15

SMA 200

$0.72

Avg. Vol 10D

2.63M

Avg. Vol 30D

6.52M

Avg. Vol 90D

3.09M

Relative Vol

9.70

21.07M

18.20M

86.39%

1,703,002

Short Interest %

9.36%

1.00

On/Off Exchange

37%/63%

46.05%

Short Vol % (off-exch)

43.20%

4.7400%

900,000

1,295,712

319,168

1,378,382

Nov 18, 2026 (6d)

Feb 10, 2025 · 1-for-200 (reverse)

8.5M

Net Income (TTM)

-15.0M

Operating Margin %

-148.71

Return on Equity %

-307.08

Nov 12, 2026

03:04 PM ESTAlgorhythm repays $2m in convertible debt, plans further reduction ·

Investing.com

03:00 PM ESTAlgorhythm Retires $2.0 Million in Convertible Debt ·

GlobeNewswire Inc.

Nov 5, 2026

05:36 PM ESTAlgorhythm Holdings appoints Gregory D. Smith as CEO and chairman ·

Investing.com

09:30 AM ESTAlgorhythm Appoints New CEO and Engineering Executive to Accelerate Renewable Power Development ·

GlobeNewswire Inc.

Oct 23, 2026

08:00 AM EDTAzure Energy Prepares 1,500 MW Mississippi Power Project for Market ·

GlobeNewswire Inc.

RIME Performance

Period	Price	Date	Change	Beta
1W	0.08	2026-11-05	+76.57%	2.297
1M	0.13	2026-10-12	+8.48%	2.603
3M	0.41	2026-08-12	-64.99%	2.548
6M	0.76	2026-05-12	-81.16%	2.216
1Y	2.41	2025-11-12	-94.06%	2.255
2Y	69.60	2024-11-12	-99.79%	—

RIME Stock Summary

Algorhythm Holdings, Inc. Common Stock (NASDAQ:RIME) stock price today is $0.14, and today's volume is 63,273,718. RIME is up 62.727% today. The 30 day average volume is 6.52M. RIME market cap is $3.02M with 21.07M shares outstanding.