PUR
Defiance Daily Target 2X Long PURR ETF
stockNASDAQETF

Market OpenOct 29, 2026 12:06:30 PM EDT

28.28USD+43.480%(+8.57)340,648

Pre-marketOct 29, 2026 9:28:30 AM EDT

25.23USD+28.006%(+5.52)

27.29Bid27.45Ask0.16Spread

Loading…

Previous Close

$19.75

Beta

7.49

52-Week High

$48.44 2026-09-21

52-Week Low

$9.66 2026-07-28

SMA 50

$29.49

SMA 200

$23.40

Avg. Vol 10D

101,068

Avg. Vol 30D

165,383

Avg. Vol 90D

112,301

Relative Vol

1.50

196,259

0.00%

1.31

49%/51%

49.70%

Short Vol % (off-exch)

36.82%

18.4000%

6,000

21,397

41,148

155,837

Oct 7, 2026

08:31 AM EDTPremier American Uranium Reports 10 ft of 0.064% eU₃O₈ in Ongoing Drilling at Kaycee, Wyoming ·

BNN Bloomberg

Sep 22, 2026

09:16 AM EDTPremier American Uranium Announces Board Leadership Transition ·

BNN Bloomberg

Sep 18, 2026

09:00 AM EDTNightfood Holdings Inc. (NGTF) Expands TechForce Robotics Platform Across High Growth Automation Markets ·

NetworkNewsWire

Sep 15, 2026

09:44 AM EDTPremier American Uranium Announces Strategic Partnership with DISA Uranium Through Colorado Asset Sale and Equity Investment ·

BNN Bloomberg

PUR Performance

Period	Price	Date	Change	Beta
1W	15.14	2026-10-22	+82.03%	6.233
1M	30.88	2026-09-29	-10.75%	11.740
3M	9.99	2026-07-29	+176.00%	7.837
6M	18.12	2026-07-08	+52.13%	7.489

PUR Stock Summary

Defiance Daily Target 2X Long PURR ETF (NASDAQ:PUR) stock price today is $27.56, and today's volume is 247,858. PUR is up 39.517% today. The 30 day average volume is 165,383.

PURDefiance Daily Target 2X Long PURR ETFstockNASDAQETF

PUR
Defiance Daily Target 2X Long PURR ETF
stockNASDAQETF