PODC
PodcastOne, Inc. Common Stock
stockNASDAQ
At CloseOct 28, 2026 3:59:32 PM EDT
2.43USD+35.000%(+0.63)4,566,435
Pre-marketOct 28, 2026 9:25:30 AM EDT
1.84USD+2.222%(+0.04)
After-hoursOct 28, 2026 4:59:30 PM EDT
2.39USD-1.646%(-0.04)
Loading…
Loading…
74.12M
Previous Close
$1.80
Beta
1.27
52-Week High
$5.20 2026-05-27
52-Week Low
$1.41 2026-10-19
SMA 50
$2.29
SMA 200
$2.99
Avg. Vol 10D
65,052
Avg. Vol 30D
76,962
Avg. Vol 90D
80,065
Relative Vol
57.78
30.25M
7.56M
24.99%
234,046
3.09%
3.68
41%/59%
62.58%
58.12%
2.6500%
950,000
1,067
1,067
1,067
Nov 10, 2026 (13d)
62.8M
-3.1M
-5.01
-16.21
Oct 28, 2026
PodcastOne receives acquisition interest from multiple parties · 
Investing.com
Oct 13, 2026
PodcastOne director D. Jonathan Merriman buys $9,776 in shares · Investing.com
Sep 28, 2026
PodcastOne director D. Jonathan Merriman buys $24,310 in shares · Investing.com
Sep 21, 2026
PodcastOne director Merriman buys $15,812 in stock · Investing.com
Sep 18, 2026
PodcastOne director D. Jonathan Merriman buys $17,710 in stock · Investing.com
PODC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.67 | 2026-10-21 | +46.71% | -0.271 |
| 1M | 2.07 | 2026-09-28 | +18.36% | 0.341 |
| 3M | 3.80 | 2026-07-28 | -35.53% | 1.746 |
| 6M | 3.32 | 2026-04-28 | -26.20% | 1.172 |
| 1Y | 1.99 | 2025-10-28 | +23.12% | 1.272 |
| 2Y | 1.44 | 2024-10-28 | +70.14% | — |
| 5Y | 3.35 | 2023-09-11 | -26.87% | 0.930 |
PODC Stock Summary
PodcastOne, Inc. Common Stock (NASDAQ:PODC) stock price today is $2.45, and today's volume is 4,446,730. PODC is up 36.111% today. The 30 day average volume is 76,962. PODC market cap is $74.12M with 30.25M shares outstanding.