PODC
PodcastOne, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:45 PM EDT
2.35USD+1.732%(+0.04)47,995
Pre-marketOct 2, 2026 9:17:30 AM EDT
2.39USD+3.463%(+0.08)
Loading…
Loading…
71.40M
Previous Close
$2.31
Beta
1.16
52-Week High
$5.20 2026-05-27
52-Week Low
$1.50 2025-10-13
SMA 50
$2.79
SMA 200
$3.02
Avg. Vol 10D
91,125
Avg. Vol 30D
76,410
Avg. Vol 90D
94,431
Relative Vol
0.63
30.25M
7.75M
25.63%
113,337
1.46%
1.98
56%/44%
22.15%
13.82%
5.1300%
850,000
1,067
1,067
1,067
Nov 10, 2026 (36d)
Oct 1, 2026
PodcastOne director D. Jonathan Merriman buys $15,470 in shares · 
Investing.com
Sep 21, 2026
PodcastOne director Merriman buys $15,812 in stock · Investing.com
Sep 18, 2026
PodcastOne director D. Jonathan Merriman buys $17,710 in stock · Investing.com
PODC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.07 | 2026-09-28 | +14.01% | -4.996 |
| 1M | 2.73 | 2026-09-04 | -13.55% | 0.677 |
| 3M | 4.10 | 2026-07-06 | -42.44% | 2.105 |
| 6M | 2.14 | 2026-04-06 | +10.28% | 1.443 |
| 1Y | 1.66 | 2025-10-06 | +42.17% | 1.156 |
| 2Y | 1.36 | 2024-10-04 | +73.53% | — |
| 5Y | 3.35 | 2023-09-11 | -29.55% | 0.932 |
PODC Stock Summary
PodcastOne, Inc. Common Stock (NASDAQ:PODC) stock price today is $2.36, and today's volume is 47,995. PODC is up 2.165% today. The 30 day average volume is 76,410. PODC market cap is $71.40M with 30.25M shares outstanding.