ESTUTC-5 New YorkLog in Sign up

PEPG
PepGen Inc. Common Stock
stockNASDAQ

Market OpenNov 10, 2026 10:48:42 AM EST

5.82USD+143.515%(+3.43)72,809,437

Pre-marketNov 10, 2026 9:29:30 AM EST

5.61USD+134.728%(+3.22)

5.8300Bid5.8400Ask0.0100Spread

Loading…

Loading…

408.53M

Healthcare

Biotechnology

HQ

Boston, MA, USA

49

Previous Close

$2.40

Beta

0.12

52-Week High

$7.80 2026-01-02

52-Week Low

$1.31 2026-06-09

SMA 50

$2.66

SMA 200

$2.94

Avg. Vol 10D

1.03M

Avg. Vol 30D

1.07M

Avg. Vol 90D

1.00M

Relative Vol

34.41

69.26M

36.14M

52.17%

3,804,988

Short Interest %

10.53%

5.31

On/Off Exchange

48%/52%

41.44%

Short Vol % (off-exch)

33.20%

0.4800%

400,000

56,548

14,420

56,548

Nov 11, 2026 (1d)

Net Income (TTM)

-73.3M

Diluted EPS (TTM)

-1.06

Free Cash Flow (TTM)

-63.3M

Return on Equity %

-55.07

Nov 10, 2026

09:56 AM ESTPepGen (PEPG) Reports Q3 Loss, Market Signals Mixed Outlook Amid Guru and Insider Activity ·

GuruFocus

08:43 AM ESTPepGen GAAP EPS of -$0.28 misses by $0.01 ·

Seeking Alpha

08:36 AM ESTPepGen stock soars over 100% on positive Phase 2 trial data for DM1 drug ·

Investing.com

08:03 AM ESTWhy is PepGen stock surging today? ·

Investing.com

07:59 AM ESTPepGen (PEPG) Stock Surges on Positive Mid-Stage Trial Results for Myotonic Dystrophy Treatment ·

GuruFocus

PEPG Performance

Period	Price	Date	Change	Beta
1W	2.46	2026-11-03	+139.78%	0.611
1M	2.62	2026-10-09	+125.13%	1.003
3M	2.99	2026-08-10	+97.27%	1.181
6M	1.70	2026-05-11	+246.97%	1.528
1Y	4.26	2025-11-10	+38.46%	0.117
2Y	4.99	2024-11-11	+18.21%	—
5Y	11.90	2022-05-09	-50.43%	1.047

PEPG Stock Summary

PepGen Inc. Common Stock (NASDAQ:PEPG) stock price today is $5.90, and today's volume is 36,930,326. PEPG is up 146.799% today. The 30 day average volume is 1.07M. PEPG market cap is $408.53M with 69.26M shares outstanding.