Dark

PEPG
PepGen Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:55 PM EDT

2.85USD+18.750%(+0.45)3,214,388

2.39Bid 3.24Ask 0.85Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

2.08USD+5.051%(+0.10)0

After-hours

Aug 7, 2026 4:14:30 PM EDT

2.87USD+0.702%(+0.02)57,236

OverviewOptionsHistoricalExchange VolumeShortsTrends

PEPG Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.00	1,111,827	48.98
Nasdaq GSM	21.78	474,812	23.89
Cboe EDGX	7.06	153,952	3.80
NYSE Arca	6.67	145,353	7.96
IEX	4.83	105,345	6.26
Cboe BZX	3.14	68,419	3.09
MEMX	2.65	57,753	1.85
NYSE	1.37	29,798	2.06
Cboe BYX	0.48	10,427	0.49
MIAX Pearl	0.43	9,286	0.61
Cboe EDGA	0.39	8,529	0.27
NYSE National	0.10	2,155	0.37
Nasdaq BX	0.07	1,482	0.17
Nasdaq PHLX	0.03	572	0.06
24X National	0.02	400	0.04
CHX	0.01	131	0.02
Texas Stock Exchange LLC	0.00	4	0.01
NYSE American	0.00	3	0.06
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEPG Nutrition Facts

2.09 servings per container

Serving size

1.04M

Calories

2.18M

% Day

% Avg

Off Exchange¹ 1M

51.00%

48.98%

Nasdaq GSM 475K

21.78%

23.89%

Cboe EDGX 154K

7.06%

3.80%

NYSE Arca 145K

6.67%

7.96%

IEX 105K

4.83%

6.26%

Cboe BZX 68K

3.14%

3.09%

MEMX 58K

2.65%

1.85%

NYSE 30K

1.37%

2.06%

Cboe BYX 10K

0.48%

0.49%

MIAX Pearl 9K

0.43%

0.61%

Cboe EDGA 9K

0.39%

0.27%

NYSE National 2K

0.10%

0.37%

Nasdaq BX 1K

0.07%

0.17%

Nasdaq PHLX 572

0.03%

0.06%

24X National 400

0.02%

0.04%

CHX 131

0.01%

0.02%

Texas Stock Exchange LLC 4

0.00%

0.01%

NYSE American 3

0.00%

0.06%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEPG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,111,827, which is 51.00% of today's total volume.
Today's Lit volume is 1,068,421, which is 49.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.98%.
The average Lit volume has been 51.02%.

PEPG Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

MEMX

NYSE

Cboe BYX

MIAX Pearl

Cboe EDGA