JFIN
Jiayin Group Inc.
stockNASDAQADR
Market OpenOct 29, 2026 1:45:57 PM EDT
1.69USD+35.200%(+0.44)10,166,394
Pre-marketOct 29, 2026 9:27:30 AM EDT
1.32USD+5.600%(+0.07)
Loading…
Loading…
88.44M
Communication Services
Internet Content & Information
HQ
Shanghai, China
796
Previous Close
$1.25
Beta
1.48
52-Week High
$9.76 2025-11-10
52-Week Low
$1.13 2026-10-13
SMA 50
$1.58
SMA 200
$3.82
Avg. Vol 10D
43,270
Avg. Vol 30D
40,478
Avg. Vol 90D
64,238
Relative Vol
245.29
52.33M
41.29M
78.91%
129,454
0.31%
3.77
33%/67%
16.93%
0.4100%
2,400,000
743
192
Nov 24, 2026 (26d)
Jul 14, 2025 · $0.800
270.3M
JFIN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.28 | 2026-10-22 | +32.03% | -0.732 |
| 1M | 1.39 | 2026-09-29 | +21.58% | 1.246 |
| 3M | 2.19 | 2026-07-29 | -22.83% | 1.974 |
| 6M | 4.58 | 2026-04-29 | -63.10% | 1.802 |
| 1Y | 8.59 | 2025-10-29 | -80.33% | 1.480 |
| 2Y | 6.59 | 2024-10-29 | -74.36% | — |
| 5Y | 3.80 | 2021-10-29 | -55.53% | 1.015 |
JFIN Stock Summary
Jiayin Group Inc. (NASDAQ:JFIN) stock price today is $1.69, and today's volume is 9,929,010. JFIN is up 35.200% today. The 30 day average volume is 40,478. JFIN market cap is $88.44M with 52.33M shares outstanding.