chartexchange

CODX
Co-Diagnostics, Inc. Common Stock
stockNASDAQ

At CloseNov 9, 2026 3:58:25 PM EST
0.33USD+26.597%(+0.07)24,151,910
Pre-marketNov 9, 2026 9:28:30 AM EST
0.27USD+5.140%(+0.01)
After-hoursNov 9, 2026 4:55:30 PM EST
0.302USD-7.106%(-0.023)
Loading…
Loading…
Healthcare
Medical Devices
CEO
Dwight Egan
HQ
Salt Lake City, UT, USA
Previous Close
$0.26
Beta
2.26
52-Week High
$13.54 2026-05-28
52-Week Low
$0.25 2026-11-06
SMA 50
$0.87
SMA 200
$2.12
Avg. Vol 10D
2.95M
Avg. Vol 30D
1.25M
Avg. Vol 90D
629,760
Relative Vol
19.36
6.16M
11.9400%
888
Nov 12, 2026 (2d)
Jan 2, 2026 · 1-for-30 (reverse)
CODX Profile

co-diagnostics, inc. is a molecular diagnostics company that has acquired certain unique, patented diagnostic testing technology. a utah corporation headquartered in sandy, utah, its primary business is to commercialize its unique, patented technology through sales, development and licensing. the technology is embodied in three patent applications and certain trade secrets, which make dna testing for diseases faster, higher in performance, and more cost efficient than traditional technologies of the past. the company has undertaken completely innovative approaches to develop novel molecular technologies using biophysical models and statistical bioinformatics. it has successfully developed and commercialized a series of assays in the infectious disease area to demonstrate the capability of its technology. the technology on which the inventions are based were created by reference to certain mathematical models invented, designed and refined by dr. brent c. satterfield. the inventions are

CODX Performance
PeriodPriceDateChangeBeta
1W0.382026-11-03-15.80%5.845
1M1.122026-10-09-71.43%5.733
3M1.502026-08-10-78.67%4.895
6M1.902026-05-11-83.16%3.478
1Y11.712025-11-10-97.27%2.260
2Y35.402024-11-11-99.10%—
5Y259.202021-11-10-99.88%1.572
CODX Stock Summary

Co-Diagnostics, Inc. Common Stock (NASDAQ:CODX) stock price today is $0.32, and today's volume is 24,151,910. CODX is up 24.591% today. The 30 day average volume is 1.25M. CODX market cap is $2.82M with 8.82M shares outstanding.