chartexchange

BBLG
Bone Biologics Corp Common Stock
stockNASDAQ

At CloseNov 12, 2026 3:56:01 PM EST
0.41USD+16.571%(+0.06)7,909,204
After-hoursNov 12, 2026 4:39:30 PM EST
0.375USD-8.088%(-0.033)
0.3400Bid0.4600Ask0.1200Spread
Loading…
Loading…
Healthcare
Medical Devices
HQ
Burlington, MA, USA
Previous Close
$0.35
Beta
0.96
52-Week High
$2.39 2025-12-23
52-Week Low
$0.32 2026-11-06
SMA 50
$0.45
SMA 200
$1.01
Avg. Vol 10D
39,704
Avg. Vol 30D
39,930
Avg. Vol 90D
285,338
Relative Vol
193.37
3.39M
10.8300%
45,868
Jun 10, 2025 · 1-for-6 (reverse)
Oct 27, 2026
Sep 29, 2026
BBLG Profile

a publicly-held biotechnology company that is a spin off of the musculoskeletal transplant foundation (mtf) using technology discovered and licensed from ucla. bone biologics market and focus is in the regenerative medicine orthobiologics space. bone biologics was founded in 2004 by university of california professors in collaboration with an osaka university professor and a usc surgeon and acquired in 2006 by mtf as the major shareholder, who has been the primary funder since the acquisition. the company's proprietary, patented platform technology ucb-1™, exclusively licensed from ucla, has met and surpassed existing standards of care outcomes in completed large animal model (sheep and rhesus monkey) studies that have demonstrated that the ucb-1™ technology facilitates superior normal bone growth. the company believes that as a platform technology, ucb-1™ has broad applications in delivering improved outcomes in almost all surgical procedures involved in bone repair and regeneration.

BBLG Performance
PeriodPriceDateChangeBeta
1W0.322026-11-05+25.09%-1.274
1M0.462026-10-12-11.03%0.901
3M0.662026-08-12-38.47%0.508
6M1.312026-05-12-69.09%0.725
1Y1.772025-11-12-77.12%0.958
2Y7.202024-11-12-94.38%—
5Y5,126.402021-11-12-99.99%0.741
BBLG Stock Summary

Bone Biologics Corp Common Stock (NASDAQ:BBLG) stock price today is $0.40, and today's volume is 7,721,337. BBLG is up 15.686% today. The 30 day average volume is 39,930. BBLG market cap is $1.37M with 3.39M shares outstanding.