AUUD
Auddia Inc. Common Stock
stockNASDAQ
Market OpenNov 11, 2026 1:18:53 PM EST
0.31USD+28.643%(+0.07)124,137,132
Pre-marketNov 11, 2026 9:29:30 AM EST
0.3102USD+29.142%(+0.07)
Loading…
Loading…
1.78M
Technology
Software-Application
HQ
Boulder, CO, USA
Previous Close
$0.24
Beta
-0.05
52-Week High
$11.47 2026-02-18
52-Week Low
$0.21 2026-11-10
SMA 50
$0.98
SMA 200
$2.64
Avg. Vol 10D
384,256
Avg. Vol 30D
275,235
Avg. Vol 90D
2.40M
Relative Vol
72.16
5.80M
5.22M
89.94%
157,589
3.02%
1.38
41%/59%
32.91%
23.74%
21.8000%
13,850
27,985
229,300
Nov 12, 2026 (1d)
Apr 1, 2026 · 1-for-8 (reverse)
7.6K
-9.6M
-127,792.96
Nov 11, 2026
Nov 6, 2026
Oct 22, 2026
Oct 8, 2026
Oct 6, 2026
AUUD Profile
clip interactive's creative digital solutions monetize and connect fans to brands by utilizing the benefits of interactive radio. our team brings an enormous amount of mobile, web, radio and digital marketing expertise with over ten years of combined effort already invested in development. based in boulder, colorado, we're inspired by a community known for supporting technology-based business.
AUUD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.79 | 2026-11-04 | -61.22% | -1.610 |
| 1M | 1.02 | 2026-10-12 | -70.00% | -0.206 |
| 3M | 1.25 | 2026-08-11 | -75.52% | 0.865 |
| 6M | 1.23 | 2026-05-11 | -75.12% | 0.720 |
| 1Y | 9.09 | 2025-11-11 | -96.63% | -0.052 |
| 2Y | 81.94 | 2024-11-11 | -99.63% | — |
| 5Y | 8,279.43 | 2021-11-11 | -100.00% | 0.937 |
AUUD Stock Summary
Auddia Inc. Common Stock (NASDAQ:AUUD) stock price today is $0.31, and today's volume is 19,859,836. AUUD is up 27.394% today. The 30 day average volume is 275,235. AUUD market cap is $1.78M with 5.80M shares outstanding.