ADIL
Adial Pharmaceuticals, Inc
stockNASDAQ
At CloseOct 28, 2026 3:59:41 PM EDT
5.10USD+37.466%(+1.39)83,211
After-hoursOct 28, 2026 4:54:30 PM EDT
5.001USD-1.941%(-0.099)
Loading…
Loading…
13.65M
Healthcare
Biotechnology
HQ
Charlottesville, VA, USA
Previous Close
$3.71
Beta
0.87
52-Week High
$9.53 2025-10-28
52-Week Low
$1.31 2026-05-15
SMA 50
$4.76
SMA 200
$3.24
Avg. Vol 10D
20,845
Avg. Vol 30D
36,299
Avg. Vol 90D
54,421
Relative Vol
2.19
2.63M
2.11M
80.40%
179,569
8.51%
4.47
70%/30%
15.65%
14.31%
62.0600%
80,000
667
4,569
10,338
Nov 12, 2026 (15d)
Feb 6, 2026 · 1-for-25 (reverse)
-57.8M
352.59
Oct 28, 2026
Oct 26, 2026
Adial Pharmaceuticals to appoint Celia Economides as CFO · 
Seeking Alpha
Oct 16, 2026
Sep 30, 2026
ADIL Profile
adial pharmaceuticals is dedicated to personalized treatment for drug abuse and addiction. while our pipeline includes drug candidates for the treatment of opiate and amphetamine use, our two lead drug candidates are for the treatment of alcohol abuse. adial leverages its extensive knowledge of pharmacology and pharmacogenomics to change the paradigm of drug abuse treatment.
ADIL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 4.11 | 2026-10-21 | +26.52% | -1.801 |
| 1M | 4.04 | 2026-09-28 | +28.71% | 0.286 |
| 3M | 2.95 | 2026-07-28 | +76.27% | -0.882 |
| 6M | 1.56 | 2026-04-28 | +233.33% | 0.566 |
| 1Y | 9.44 | 2025-10-28 | -44.89% | 0.869 |
| 2Y | 26.00 | 2024-10-28 | -80.00% | — |
| 5Y | 2,062.50 | 2021-10-28 | -99.75% | 0.691 |
ADIL Stock Summary
Adial Pharmaceuticals, Inc (NASDAQ:ADIL) stock price today is $5.20, and today's volume is 79,477. ADIL is up 40.162% today. The 30 day average volume is 36,299. ADIL market cap is $13.65M with 2.63M shares outstanding.