ADIL
Adial Pharmaceuticals, Inc
stockNASDAQ
At CloseOct 27, 2026 2:22:04 PM EDT
3.93USD+6.793%(+0.25)7,357
ADIL Exchange Volume Summary · 2026-10-27
ADIL’s Lit Exchange Volume on 2026-10-27 was 5,935, which is 80.70% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 70.71% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 33.07% | 2,432 | 24.26% |
| Off Exchange1 | 19.30% | 1,419 | 29.29% |
| Nasdaq BX | 18.04% | 1,327 | 21.69% |
| MEMX | 8.53% | 627 | 1.47% |
| NYSE National | 8.34% | 613 | 4.94% |
| NYSE Arca | 5.92% | 435 | 9.48% |
| Cboe EDGX | 5.52% | 406 | 3.30% |
| IEX | 0.44% | 32 | 1.44% |
| Cboe BZX | 0.44% | 32 | 1.84% |
| Cboe BYX | 0.26% | 19 | 0.78% |
| NYSE | 0.16% | 12 | 0.22% |
ADIL Volume by Exchange
Loading…
ADIL Volume by Exchange
Loading…
ADIL Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | Nasdaq BX | MEMX | NYSE National | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | Cboe BYX | NYSE | MIAX Pearl | LTSE | Cboe EDGA | NYSE American | Nasdaq PHLX | CHX | 24X National | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.07 | 19.30 | 18.04 | 8.53 | 8.34 | 5.92 | 5.52 | 0.44 | 0.44 | 0.26 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 35.86 | 39.05 | 0.02 | 0.25 | 0.00 | 11.43 | 6.59 | 0.38 | 5.36 | 0.00 | 0.00 | 1.01 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 10.69 | 18.04 | 24.94 | 0.26 | 17.11 | 17.79 | 4.05 | 5.34 | 0.46 | 0.06 | 0.60 | 0.00 | 0.07 | 0.26 | 0.18 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 40.66 | 48.26 | 5.92 | 0.26 | 0.00 | 0.97 | 3.89 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 27.65 | 50.06 | 0.06 | 12.59 | 0.05 | 3.68 | 3.92 | 0.54 | 0.72 | 0.53 | 0.03 | 0.09 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 25.97 | 39.28 | 4.03 | 0.00 | 0.00 | 23.53 | 1.56 | 0.24 | 2.79 | 0.00 | 2.38 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 19.38 | 26.38 | 0.00 | 1.96 | 0.00 | 5.89 | 42.02 | 0.83 | 3.33 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 13.08 | 27.01 | 21.01 | 0.20 | 12.66 | 20.36 | 1.39 | 0.58 | 1.01 | 2.53 | 0.03 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 31.87 | 26.80 | 1.24 | 0.84 | 0.01 | 17.90 | 9.90 | 2.87 | 7.61 | 0.72 | 0.03 | 0.10 | 0.00 | 0.04 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 15.65 | 62.57 | 0.00 | 3.89 | 0.00 | 7.56 | 6.01 | 2.48 | 0.00 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 10.87 | 11.69 | 60.80 | 0.25 | 0.51 | 8.63 | 3.40 | 0.06 | 2.28 | 0.53 | 0.01 | 0.01 | 0.72 | 0.01 | 0.22 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 7.68 | 13.78 | 56.95 | 0.13 | 6.10 | 9.13 | 3.71 | 0.44 | 1.16 | 0.18 | 0.18 | 0.00 | 0.47 | 0.01 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 40.66 | 25.66 | 3.64 | 0.16 | 0.00 | 16.02 | 7.19 | 3.35 | 3.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 28.94 | 60.94 | 0.00 | 2.00 | 0.00 | 2.18 | 3.32 | 2.04 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 29.95 | 20.65 | 0.02 | 0.05 | 0.00 | 38.70 | 4.29 | 0.00 | 2.75 | 3.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 55.34 | 24.25 | 1.50 | 0.45 | 2.52 | 6.81 | 1.03 | 0.00 | 1.77 | 0.84 | 0.29 | 0.99 | 0.00 | 0.00 | 2.52 | 0.00 | 0.00 | 0.84 | 0.84 |
| 2026-10-05 | 22.57 | 22.17 | 28.36 | 0.17 | 13.76 | 6.05 | 1.42 | 1.79 | 2.68 | 0.76 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 10.30 | 13.70 | 28.62 | 1.04 | 26.01 | 2.98 | 1.81 | 1.06 | 0.25 | 1.54 | 0.22 | 0.08 | 4.57 | 0.02 | 7.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 27.07 | 54.32 | 0.13 | 0.02 | 0.06 | 8.73 | 3.77 | 0.75 | 5.14 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 29.61 | 12.13 | 44.03 | 0.25 | 2.44 | 5.28 | 2.19 | 1.19 | 1.82 | 0.63 | 0.30 | 0.00 | 0.07 | 0.06 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 32.98 | 35.71 | 0.00 | 0.46 | 0.00 | 21.41 | 7.30 | 1.04 | 0.54 | 0.54 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 22.77 | 57.73 | 0.64 | 0.74 | 0.63 | 10.57 | 1.85 | 1.53 | 1.01 | 1.05 | 0.47 | 0.04 | 0.01 | 0.80 | 0.00 | 0.09 | 0.00 | 0.00 | 0.05 |
| 2026-09-25 | 23.58 | 60.73 | 3.85 | 0.64 | 0.00 | 7.21 | 0.99 | 1.25 | 1.44 | 0.05 | 0.00 | 0.12 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 39.25 | 20.25 | 2.83 | 3.69 | 0.05 | 19.52 | 1.64 | 4.68 | 4.90 | 2.12 | 0.18 | 0.00 | 0.21 | 0.64 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 45.42 | 40.22 | 0.01 | 1.21 | 0.00 | 6.34 | 1.11 | 1.84 | 2.49 | 0.16 | 0.70 | 0.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |