Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 | NERD | 22.38 | +0.50 | 14.0M | 747.684547 | Roundhill Video Games ETF | +1.77 | -1.03 | +7.35 | +8.53 | -19.52 | BATS | ETF | |
| 12402 | CPRA | 27.84 | +0.14 | 13.9M | 125 | Calamos Russell 2000 Structured Alt Protection ETF - April | +0.06 | -0.34 | +0.52 | +3.17 | +6.39 | NYSE | ETF | |
| 12403 | VYYRF | 0.10 | 0.00 | 13.9M | 10.0K | VOYAGEUR PHARMS LTD | 0.00 | -90.00 | 0.00 | +3.09 | -9.91 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 12404 | DLPN | 1.03 | -2.83 | 13.4M | 18.6K | Dolphin Entertainment, Inc. | -3.74 | -12.71 | -11.21 | -33.12 | -31.30 | NASDAQ | Common Stock | Advertising Agencies |
| 12405 | GLXU | 4.96 | +0.81 | 14.2M | 185.3K | T-REX 2X Long GLXY Daily Target ETF | -0.80 | -26.84 | -35.25 | +1.22 | -88.33 | BATS | ETF | |
| 12406 | ASTC | 7.06 | -4.98 | 14.2M | 28.9K | Astrotech Corporation (DE) Common Stock | -7.59 | -4.21 | -31.39 | +109.50 | +34.48 | NASDAQ | Common Stock | Aerospace & Defense |
| 12407 | KNGRF | 0.7201 | +9.11 | 13.9M | 38.2K | KINGSMEN RES LTD | -5.62 | -20.87 | -5.04 | -23.09 | -37.38 | OTC | Common Stock | Other Industrial Metals & Mining |
| 12408 | QTOC | 39.63 | +0.66 | 13.9M | 29.1K | Innovator Growth Accelerated Plus ETF - October | +1.07 | +1.43 | +4.32 | +18.89 | +18.40 | BATS | ETF | |
| 12409 | VMXXF | 0.397 | +1.30 | 13.9M | 6.8K | VALHALLA METALS INC SVS | -5.07 | -29.18 | -45.71 | +32.20 | +5.95 | OTC | Common Stock | |
| 12410 | LTTI | 16.41 | -0.56 | 13.9M | 856.3675 | FT Vest 20+ Year Treasury & Target Income ETF | -1.75 | -5.88 | -9.65 | -12.12 | -16.10 | NYSE | ETF | |
| 12411 | RFCI | 21.36 | -0.12 | 13.9M | 3.8K | ALPS Dynamic Core Income ETF | -0.19 | -2.74 | -4.20 | -4.82 | -6.16 | NYSE | ETF | |
| 12412 | BRN | 0.9817 | +4.33 | 14.2M | 6.1K | Barnwell Industries, Inc. | +5.56 | +2.80 | +0.16 | -14.63 | -27.28 | NYSEAMERICAN | Common Stock | Oil & Gas E&P |
| 12413 | CPXR | 31.26 | -0.16 | 13.6M | 2.4K | USCF Daily Target 2X Copper Index ETF | -0.83 | -2.96 | +6.98 | +26.55 | +42.85 | NYSE | ETF | |
| 12414 | MAAL | 1.70 | -2.86 | 13.8M | 10.8K | MARKETING ALLIANCE INC | 0.00 | -2.86 | -8.11 | +33.86 | +14.87 | OTC | Common Stock | Insurance Brokers |
| 12415 | APGI | 0.0127 | +2.72 | 13.8M | 80.6K | AMERICAN POWER GROUP CORP | -7.16 | +47.85 | +19.63 | +142.37 | +27.00 | OTC | Common Stock | Specialty Industrial Machinery |
| 12416 | RUMBW | 1.78 | +2.00 | 14.4M | 11.6K | RUM Group Inc. Warrant | -1.38 | -14.18 | -1.11 | +82.14 | -28.60 | NASDAQ | Warrant | |
| 12417 | SPTU | 25.02 | +0.04 | 13.8M | 6.1K | State Street SPDR Portfolio Ultra Short T-Bill ETF | -0.20 | -0.04 | -0.04 | -0.04 | +0.02 | NYSE | ETF | |
| 12418 | QMCI | 0.152 | 0.00 | 13.8M | 465 | QUOTEMEDIA INC | 0.00 | -1.94 | +0.66 | +7.72 | -10.59 | OTC | Common Stock | Financial Data & Stock Exchanges |
| 12419 | SMAL | 11.80 | +2.17 | 13.7M | 100 | SUMMIT BANCSHS CALIF | 0.00 | -5.52 | -80.10 | -79.66 | -78.93 | OTC | Common Stock | Banks-Regional |
| 12420 | LTRN | 0.8601 | -13.99 | 12.8M | 433.6K | Lantern Pharma Inc. Common Stock | -21.09 | -54.85 | -78.11 | -46.91 | -80.45 | NASDAQ | Common Stock | Biotechnology |