Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14161 | TGNT | 0.0099 | +4.21 | 1.7M | 89.1K | TOTALIGENT INC | -3.88 | -4.07 | +39.36 | -50.50 | -73.67 | OTC | Common Stock | Advertising Agencies |
| 14162 | MGTI | 0.0015 | +25.00 | 1.7M | 1.1M | MGT CAPITAL INVTS INC | +36.36 | -6.25 | +7.14 | -6.25 | +1400.00 | OTC | Common Stock | Capital Markets |
| 14163 | YYYM | 17.09 | -1.62 | 1.7M | 8.4K | Amplify Municipal CEF High Income ETF | -0.62 | -10.34 | -15.77 | -11.62 | -14.59 | NYSE | ETF | |
| 14164 | SQFT | 1.19 | +0.85 | 1.7M | 15.2K | Presidio Property Trust, Inc. Class A Common Stock | -11.19 | -9.85 | -53.42 | -48.49 | -80.07 | NASDAQ | Common Stock | REIT-Diversified |
| 14165 | QCLR | 28.43 | +0.46 | 1.7M | 22 | Global X NASDAQ 100 Collar 95-110 ETF | +1.50 | +2.23 | -0.27 | +6.12 | -12.41 | NASDAQ | ETF | |
| 14166 | EEGI | 0.0002 | +100.00 | 1.7M | 1.1M | ELINE ENTMT GROUP INC | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | OTC | Common Stock | Shell Companies |
| 14167 | BAY | 30.91 | +0.72 | 1.7M | 7 | Corgi Bay Area Based ETF | +2.41 | +4.99 | +5.78 | +16.49 | +16.49 | BATS | ETF | |
| 14168 | PMOMF | 0.0318 | +2.58 | 1.7M | 48.0K | PRISMO METALS INC | -8.73 | -23.19 | -31.17 | -41.00 | -69.86 | OTC | Common Stock | Other Industrial Metals & Mining |
| 14169 | IMTE | 0.492 | +9.26 | 1.7M | 4.0K | Integrated Media Technology Limited | +2.50 | +5.81 | -5.02 | -12.14 | -56.84 | NASDAQ | Common Stock | Electronic Components |
| 14170 | MPVDF | 0.008 | +515.38 | 1.7M | 59.2K | MOUNTAIN PROVINCE DIAMNDS | +300.00 | +166.67 | -42.45 | -79.02 | -73.33 | OTC | Common Stock | Other Precious Metals & Mining |
| 14171 | RJDG | 0.0047 | -6.00 | 1.7M | 500.0K | RJD GREEN INC | -1.05 | -6.00 | -18.97 | -18.97 | -34.27 | OTC | Common Stock | Conglomerates |
| 14172 | STHI | 0.01449 | -0.07 | 1.7M | 3.0K | SPROUT TINY HOMES | 0.00 | +7.33 | +3.50 | +222.00 | +96.90 | OTC | Common Stock | Residential Construction |
| 14173 | GTCH | 0.0001 | +9900.00 | 1.7M | 30.1M | GBT TECHNOLOGIES INC | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | OTC | Common Stock | Information Technology Services |
| 14174 | LBO | 24.00 | +0.32 | 1.7M | 783 | WHITEWOLF Publicly Listed Private Equity ETF | -0.57 | -11.18 | -2.53 | +1.67 | -16.49 | BATS | ETF | |
| 14175 | MFEB | 33.59 | +0.22 | 1.7M | 6 | Pacer Swan SOS Moderate (February) ETF | +0.50 | +0.63 | +2.53 | +4.83 | +4.83 | BATS | ETF | |
| 14176 | BKTPF | 0.01 | +143.90 | 1.7M | 32.0K | CRUZ BATTERY METALS NEW | +66.67 | +66.67 | -41.18 | -66.67 | -70.59 | OTC | Common Stock | Other Industrial Metals & Mining |
| 14177 | ETFLF | 0.0302 | -2.83 | 1.7M | 700 | EASTFIELD RES LTD | 0.00 | +19.84 | -26.34 | +3.42 | -11.18 | OTC | Common Stock | Other Precious Metals & Mining |
| 14178 | MAUG | 33.53 | +0.14 | 1.7M | 6 | Pacer Swan SOS Moderate (August) ETF | +0.45 | +0.32 | +2.90 | +4.71 | +4.71 | BATS | ETF | |
| 14179 | ECGS | 0.0401 | -39.24 | 1.7M | 61.8K | ECO-GROWTH STRATEGIES INC | +0.25 | -24.34 | -42.71 | -67.27 | -74.94 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 14180 | SBFM | 0.4302 | -35.45 | 1.7M | 1.3M | Sunshine Biopharma Inc. | -47.40 | -62.26 | -80.27 | -96.29 | -97.19 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |