Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 | IPFX | 10.05 | -0.00 | 339.0M | 3.7K | Inflection Point Acquisition Corp. VI Class A | -0.04 | +0.01 | -2.33 | +0.01 | +0.01 | NASDAQ | Common Stock | |
| 7102 | SDCH | 1.50 | -3.23 | 339.0M | 713 | SIDECHANNEL INC | -3.23 | -6.25 | -25.00 | -26.10 | +2039.80 | OTC | Common Stock | Software-Infrastructure |
| 7103 | CAII | 9.99 | -0.20 | 338.6M | 7 | Collective Acquisition Corp. II Class A | -0.10 | -0.10 | +0.71 | +0.60 | +0.60 | NASDAQ | Common Stock | |
| 7104 | USDE | 14.09 | -0.42 | 338.6M | 1.6M | StablecoinX Inc. Class A Common Stock | -9.45 | +77.68 | +437.79 | +280.81 | +280.81 | NASDAQ | Common Stock | |
| 7105 | OPI | 15.41 | -2.40 | 338.3M | 16.8K | Office Properties Income Trust Common shares of beneficial interest | -6.88 | -13.08 | -6.26 | -9.35 | +7605.30 | NASDAQ | Common Stock | REIT-Office |
| 7106 | PTOR | 9.96 | 0.00 | 337.9M | 9.8K | Praetorian Acquisition Corp. Class A | +0.10 | -0.30 | +0.20 | +1.63 | +1.01 | NASDAQ | Common Stock | |
| 7107 | CXIIU | 11.13 | 0.00 | 337.8M | 1.3K | Churchill Capital Corp XII Units | -0.36 | -0.09 | +0.81 | +10.42 | +10.42 | NASDAQ | Unit | |
| 7108 | TJGC | 33.43 | +0.45 | 337.6M | 57.5K | TJGC Group Limited Class A | +17.13 | +221.13 | +592.13 | +4152.10 | +3634.78 | NASDAQ | Common Stock | |
| 7109 | RDIB | 14.74 | -8.30 | 337.5M | 6.8K | Reading International, Inc (Class B | -9.71 | -1.63 | +63.65 | +49.09 | +32.24 | NASDAQ | Common Stock | Entertainment |
| 7110 | ARTV | 6.90 | +1.02 | 337.3M | 170.6K | Artiva Biotherapeutics, Inc. Common Stock | -2.13 | -38.34 | -26.91 | -5.35 | +135.50 | NASDAQ | Common Stock | |
| 7111 | SCD | 14.72 | +0.44 | 337.3M | 13.1K | LMP Capital and Income Fund, Inc. | +0.72 | -5.67 | -6.09 | -1.11 | -6.09 | NYSE | Closed Ended Fund | Asset Management |
| 7112 | NASB | 45.60 | -0.39 | 337.1M | 1.4K | NASB FINCL INC | -1.08 | -4.47 | +12.59 | +17.53 | +29.36 | OTC | Common Stock | Banks-Regional |
| 7113 | AQLT | 32.40 | +0.57 | 337.0M | 21.1K | iShares MSCI Global Quality Factor ETF | +0.97 | +1.37 | +2.60 | +15.86 | +17.43 | BATS | ETF | |
| 7114 | LICT | 14000.00 | -3.45 | 336.9M | 19 | LICT CORP | -3.45 | +22.80 | +19.40 | +19.15 | +27.85 | OTC | Common Stock | Telecom Services |
| 7115 | XRP | 16.62 | +1.12 | 336.5M | 703.3K | Bitwise XRP ETF | +0.39 | +6.22 | +29.47 | +10.75 | -25.98 | NYSE | ETF | |
| 7116 | TDAQ | 27.80 | +0.58 | 336.4M | 287.6K | TappAlpha Innovation 100 Growth & Daily Income ETF | +2.51 | +2.81 | -0.04 | +15.93 | +4.89 | BATS | ETF | |
| 7117 | SPXX | 18.70 | -0.21 | 336.2M | 136.3K | NUVEEN S&P 500 DYNAMIC OVERWRITE FUND | +1.63 | -2.04 | +0.65 | +15.29 | +7.59 | NYSE | Closed Ended Fund | Asset Management |
| 7118 | SOJC | 18.66 | -0.80 | 335.9M | 14.4K | The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | +0.16 | -4.31 | -9.29 | -11.94 | -18.62 | NYSE | Structured Product | |
| 7119 | MYN | 8.76 | -2.12 | 335.6M | 216.3K | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | -0.11 | -7.50 | -14.12 | -8.85 | -12.92 | NYSE | Closed Ended Fund | Asset Management |
| 7120 | TCPC | 4.00 | +0.50 | 335.6M | 237.8K | BlackRock TCP Capital Corp. Common Stock | +0.50 | -1.72 | +23.08 | +6.67 | -32.32 | NASDAQ | Common Stock | Asset Management |