Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5161 | VPG | 77.37 | -2.15 | 1.0B | 44.9K | Vishay Precision Group, Inc. | +9.16 | +22.79 | -37.10 | +67.76 | +141.18 | NYSE | Common Stock | Scientific & Technical Instruments |
| 5162 | SBR | 70.67 | +0.37 | 1.0B | 3.9K | Sabine Royalty Trust | -0.60 | -5.41 | -3.01 | -5.55 | -4.82 | NYSE | Common Stock | Oil & Gas E&P |
| 5163 | ETW | 9.48 | -0.10 | 1.0B | 139.1K | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | -0.63 | -3.76 | -0.73 | +6.40 | +3.61 | NYSE | Closed Ended Fund | Asset Management |
| 5164 | JHEM | 40.52 | +1.11 | 1.0B | 6.7K | John Hancock Multifactor Emerging Markets ETF | +1.13 | -1.61 | +1.74 | +17.40 | +25.89 | NYSE | ETF | |
| 5165 | LTGHY | 2.80 | +0.72 | 1.0B | 21.9K | LIFE HLTHCRE GRP USP/ADR | -1.58 | -3.78 | +3.32 | -1.06 | +0.63 | OTC | ADR | Medical Care Facilities |
| 5166 | HPK | 8.12 | +3.47 | 1.0B | 60.5K | HighPeak Energy, Inc. Common Stock | +7.02 | +0.90 | +25.54 | +15.21 | +10.66 | NASDAQ | Common Stock | Oil & Gas E&P |
| 5167 | JDSPY | 0.9951 | -4.32 | 1.0B | 2.7K | JD SPORTS FAS PLC UNS/ADR | -3.62 | -7.99 | -6.12 | +6.50 | -28.15 | OTC | ADR | Apparel Retail |
| 5168 | MGTX | 10.69 | -0.97 | 1.0B | 113.9K | MeiraGTx Holdings plc | -3.83 | -23.07 | -23.07 | +12.24 | +27.05 | NASDAQ | Common Stock | Biotechnology |
| 5169 | ASA | 55.87 | -1.46 | 1.0B | 5.5K | ASA GOLD AND PRECIOUS METALS LIMITED | +2.32 | -11.45 | +2.32 | -11.79 | +19.14 | NYSE | Closed Ended Fund | Asset Management |
| 5170 | HYGV | 38.61 | +0.03 | 1.0B | 32.3K | Northern Trust High Yield Value-Scored Bond ETF | -1.05 | -3.31 | -3.88 | -3.72 | -5.76 | NYSE | ETF | |
| 5171 | LWSCF | 14.04 | -0.57 | 1.0B | 47.1K | SIENNA SR LIVING INC | -1.27 | -4.74 | -12.40 | -13.12 | +2.48 | OTC | Common Stock | Medical Care Facilities |
| 5172 | YUBCF | 11.90 | +5.50 | 1.0B | 1.8K | YUBICO AB | +14.15 | +25.39 | +98.33 | +246.94 | -15.00 | OTC | Common Stock | |
| 5173 | FSCO | 5.07 | -0.88 | 1.0B | 353.5K | FS Credit Opportunities Corp. | +0.50 | -4.43 | +2.53 | +1.50 | -26.81 | NYSE | Common Stock | Asset Management |
| 5174 | TDTF | 22.71 | +0.07 | 1.0B | 40.8K | Northern Trust iBoxx 5-Year Target Duration TIPS ETF | +0.18 | -2.36 | -3.67 | -5.75 | -6.08 | NYSE | ETF | |
| 5175 | GSBD | 9.10 | +0.28 | 1.0B | 167.6K | Goldman Sachs BDC, Inc. | -3.86 | -8.87 | -0.93 | -1.68 | -8.69 | NYSE | Common Stock | Asset Management |
| 5176 | EFIV | 74.99 | +0.33 | 1.0B | 10.5K | State Street SPDR S&P 500 ESG ETF | +0.87 | -0.57 | +3.36 | +17.12 | +16.66 | NYSE | ETF | |
| 5177 | MBWM | 59.09 | -0.68 | 1.0B | 14.3K | Mercantile Bank Corp | -0.48 | -4.90 | +2.01 | +14.68 | +29.20 | NASDAQ | Common Stock | Banks-Regional |
| 5178 | GRCLF | 4.55 | -9.00 | 1.0B | 6.2K | GRAINCORP LTD | -2.67 | -7.14 | +26.39 | +1.11 | -18.89 | OTC | Common Stock | Farm Products |
| 5179 | BBAG | 43.60 | -0.08 | 1.0B | 23.2K | JPMorgan BetaBuilders U.S. Aggregate Bond ETF | -0.63 | -2.93 | -4.63 | -5.24 | -6.25 | BATS | ETF | |
| 5180 | FBAK | 322.00 | -1.38 | 1.0B | 1.1K | FIRST NB ALASKA | -2.42 | -3.99 | +0.94 | +7.16 | +18.38 | OTC | Common Stock | Banks-Regional |