Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12421 | QMCI | 0.152 | 0.00 | 13.8M | 465 | QUOTEMEDIA INC | 0.00 | -1.94 | +0.66 | +7.72 | -10.59 | OTC | Common Stock | Financial Data & Stock Exchanges |
| 12422 | SMAL | 11.80 | +2.17 | 13.7M | 100 | SUMMIT BANCSHS CALIF | 0.00 | -5.52 | -80.10 | -79.66 | -78.93 | OTC | Common Stock | Banks-Regional |
| 12423 | LMSQF | 0.1684 | -0.06 | 13.7M | 79.9K | LATIN METALS INC NEW | +4.62 | -18.25 | +3.69 | +1.45 | -24.48 | OTC | Common Stock | Other Industrial Metals & Mining |
| 12424 | EMGDF | 0.2745 | -3.72 | 13.7M | 5.7K | EMINENT GOLD CORP | -5.34 | -25.51 | -8.29 | -30.50 | +9.80 | OTC | Common Stock | Other Industrial Metals & Mining |
| 12425 | ATIIW | 1.15 | 0.00 | 13.7M | 26.6K | Archimedes Tech SPAC Partners II Co. Warrant | -11.54 | -16.06 | -42.79 | +173.88 | +194.95 | NASDAQ | Warrant | |
| 12426 | BFRI | 0.922 | -9.16 | 13.7M | 560.3K | Biofrontera Inc. Common Stock | -18.41 | -42.73 | -20.52 | -6.87 | -13.02 | NASDAQ | Common Stock | Drug Manufacturers-Specialty & Generic |
| 12427 | JULJ | 24.89 | +0.12 | 13.7M | 928 | Innovator Premium Income 30 Barrier ETF - July | -1.00 | -1.03 | +0.53 | +0.44 | -0.46 | BATS | ETF | |
| 12428 | EMIF | 27.36 | +3.94 | 13.7M | 1.1K | iShares Emerging Markets Infrastructure ETF | +3.14 | +3.26 | +3.07 | -3.35 | +7.57 | NASDAQ | ETF | |
| 12429 | BITY | 28.49 | +1.95 | 13.7M | 1.2K | Amplify Bitcoin 2% Monthly Option Income ETF | +1.14 | +0.49 | +11.40 | -7.54 | -51.47 | BATS | ETF | |
| 12430 | KDOZF | 0.1041 | +5.58 | 13.7M | 6.5K | KIDOZ INC | 0.00 | -2.25 | -19.05 | -48.72 | -42.65 | OTC | Common Stock | Advertising Agencies |
| 12431 | WEEI | 24.84 | +0.89 | 13.7M | 36.4K | Westwood Salient Enhanced Energy Income ETF | +0.99 | -0.78 | +12.37 | +2.55 | +17.07 | NASDAQ | ETF | |
| 12432 | KPDD | 4.54 | +7.08 | 13.6M | 120.9K | KraneShares 2x Long PDD Daily ETF | -1.30 | -11.19 | -17.45 | -47.55 | -83.43 | NASDAQ | ETF | |
| 12433 | ARDNF | 0.0095 | -44.12 | 13.6M | 100.8K | ARGENT MINERALS LTD | 0.00 | -27.76 | +1.06 | -52.50 | -61.56 | OTC | Common Stock | Other Industrial Metals & Mining |
| 12434 | JBK | 25.20 | +1.82 | 13.6M | 242 | Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I | -0.47 | -1.75 | -2.55 | -5.05 | -2.21 | NYSE | Structured Product | |
| 12435 | DLAG | 33.97 | +0.37 | 13.6M | 5.7K | FT Vest U.S. Equity Dual Directional Buffer ETF - August | +0.71 | +0.58 | +2.50 | +9.49 | +10.47 | BATS | ETF | |
| 12436 | DTRE | 39.65 | +0.09 | 13.5M | 156 | First Trust Alerian Disruptive Technology Real Estate ETF | -1.65 | -6.26 | -5.49 | -1.64 | -1.09 | NYSE | ETF | |
| 12437 | CCM | 3.11 | -1.89 | 13.5M | 928 | Concord Medical Services Holding Limited | -12.15 | -33.55 | -33.55 | -14.79 | -45.44 | NYSE | ADR | Medical Care Facilities |
| 12438 | WLTNF | 0.184 | +5.38 | 13.5M | 39.5K | WILTON RES INC ORD | +5.38 | +5.38 | -38.67 | -26.40 | -38.67 | OTC | Common Stock | Oil & Gas E&P |
| 12439 | AHT/PG | 3.86 | -4.68 | 13.5M | 1.6K | Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock | -12.67 | -34.24 | -32.87 | -38.73 | -76.65 | NYSE | Preferred Stock | REIT-Hotel & Motel |
| 12440 | SRNN | 16.66 | +0.60 | 13.4M | 2.3K | STHN BANC CO INC | +1.22 | -0.91 | +5.38 | +46.14 | +63.98 | OTC | Common Stock | Banks-Regional |